2018-10-26T03:33:02.976Z|I-OCEAN7-304-1214551|  26.78  13.736  37.970  31.537 1498.9718    74.3    6.33 14:59:04.19M
2018-10-26T03:33:08.036Z|I-OCEAN7-304-1214551|  26.78  13.736  38.056  31.615 1499.0654    74.8    6.37 14:59:09.25M
2018-10-26T03:33:13.097Z|I-OCEAN7-304-1214551|  26.78  13.736  38.105  31.661 1499.1187    74.9    6.37 14:59:14.31M
2018-10-26T03:33:18.157Z|I-OCEAN7-304-1214551|  26.77  13.735  38.131  31.686 1499.1466    74.8    6.37 14:59:19.36M
2018-10-26T03:33:23.215Z|I-OCEAN7-304-1214551|  26.83  13.735  38.139  31.693 1499.1554    74.6    6.35 14:59:24.42M
2018-10-26T03:33:28.272Z|I-OCEAN7-304-1214551|  26.83  13.735  38.140  31.694 1499.1561    74.3    6.32 14:59:29.48M
2018-10-26T03:33:33.336Z|I-OCEAN7-304-1214551|  26.79  13.735  38.140  31.694 1499.1550    74.2    6.31 14:59:34.54M
2018-10-26T03:33:38.393Z|I-OCEAN7-304-1214551|  26.84  13.733  38.141  31.696 1499.1520    74.3    6.32 14:59:39.60M
2018-10-26T03:33:43.456Z|I-OCEAN7-304-1214551|  26.84  13.733  38.141  31.697 1499.1520    73.9    6.28 14:59:44.66M
2018-10-26T03:33:48.513Z|I-OCEAN7-304-1214551|  26.86  13.733  38.141  31.697 1499.1527    73.7    6.27 14:59:49.72M
2018-10-26T03:33:53.568Z|I-OCEAN7-304-1214551|  26.83  13.733  38.141  31.697 1499.1530    73.6    6.26 14:59:54.77M
2018-10-26T03:33:58.634Z|I-OCEAN7-304-1214551|  26.83  13.733  38.141  31.696 1499.1526    73.2    6.23 14:59:59.83M