2018-10-26T03:31:01.801Z|I-OCEAN7-304-1214551|  26.85  13.735  37.847  31.423 1498.8375    72.7    6.19 14:57:03.27M
2018-10-26T03:31:06.866Z|I-OCEAN7-304-1214551|  26.79  13.735  37.846  31.423 1498.8357    72.4    6.17 14:57:08.07M
2018-10-26T03:31:11.926Z|I-OCEAN7-304-1214551|  26.79  13.734  37.833  31.411 1498.8204    72.9    6.21 14:57:13.13M
2018-10-26T03:31:16.981Z|I-OCEAN7-304-1214551|  26.82  13.734  37.795  31.376 1498.7789    73.0    6.22 14:57:18.19M
2018-10-26T03:31:22.036Z|I-OCEAN7-304-1214551|  26.82  13.734  37.787  31.369 1498.7698    73.2    6.24 14:57:23.25M
2018-10-26T03:31:27.102Z|I-OCEAN7-304-1214551|  26.81  13.734  37.786  31.368 1498.7693    73.4    6.25 14:57:28.30M
2018-10-26T03:31:32.162Z|I-OCEAN7-304-1214551|  26.81  13.734  37.833  31.412 1498.8202    72.6    6.19 14:57:33.37M
2018-10-26T03:31:37.222Z|I-OCEAN7-304-1214551|  26.78  13.734  37.856  31.433 1498.8442    72.5    6.18 14:57:38.43M
2018-10-26T03:31:42.282Z|I-OCEAN7-304-1214551|  26.79  13.734  37.909  31.482 1498.9022    72.9    6.21 14:57:43.48M
2018-10-26T03:31:47.343Z|I-OCEAN7-304-1214551|  26.79  13.734  37.948  31.518 1498.9442    72.7    6.19 14:57:48.54M
2018-10-26T03:31:52.398Z|I-OCEAN7-304-1214551|  26.79  13.734  37.979  31.546 1498.9774    72.2    6.15 14:57:53.60M
2018-10-26T03:31:57.463Z|I-OCEAN7-304-1214551|  26.80  13.734  37.979  31.546 1498.9777    72.4    6.16 14:57:58.66M