2018-10-26T03:24:03.151Z|I-OCEAN7-304-1214551|  26.64  13.737  37.995  31.558 1499.0005    73.9    6.29 14:50:04.34M
2018-10-26T03:24:08.212Z|I-OCEAN7-304-1214551|  26.68  13.737  38.013  31.575 1499.0206    74.3    6.33 14:50:09.40M
2018-10-26T03:24:13.267Z|I-OCEAN7-304-1214551|  26.68  13.737  38.047  31.607 1499.0569    74.2    6.32 14:50:14.45M
2018-10-26T03:24:18.332Z|I-OCEAN7-304-1214551|  26.69  13.737  38.022  31.583 1499.0297    74.2    6.32 14:50:19.51M
2018-10-26T03:24:23.387Z|I-OCEAN7-304-1214551|  26.68  13.737  38.011  31.574 1499.0178    74.7    6.36 14:50:24.57M
2018-10-26T03:24:28.452Z|I-OCEAN7-304-1214551|  26.67  13.736  38.082  31.639 1499.0938    74.6    6.35 14:50:29.63M
2018-10-26T03:24:33.508Z|I-OCEAN7-304-1214551|  26.67  13.736  38.056  31.616 1499.0648    74.6    6.35 14:50:34.69M
2018-10-26T03:24:38.572Z|I-OCEAN7-304-1214551|  26.69  13.735  38.030  31.593 1499.0347    74.3    6.32 14:50:39.75M
2018-10-26T03:24:43.628Z|I-OCEAN7-304-1214551|  26.72  13.735  38.025  31.588 1499.0288    75.0    6.38 14:50:44.81M
2018-10-26T03:24:48.683Z|I-OCEAN7-304-1214551|  26.73  13.735  38.014  31.578 1499.0170    74.7    6.36 14:50:49.87M
2018-10-26T03:24:53.744Z|I-OCEAN7-304-1214551|  26.73  13.735  38.001  31.565 1499.0024    74.2    6.32 14:50:54.92M
2018-10-26T03:24:58.812Z|I-OCEAN7-304-1214551|  26.73  13.735  38.000  31.565 1499.0024    73.6    6.27 14:51:00.00M