2018-10-26T03:20:01.585Z|I-OCEAN7-304-1214551|  26.61  13.736  37.706  31.292 1498.6820    73.1    6.23 14:46:02.76M
2018-10-26T03:20:06.640Z|I-OCEAN7-304-1214551|  26.63  13.736  37.704  31.291 1498.6818    74.0    6.31 14:46:07.82M
2018-10-26T03:20:11.700Z|I-OCEAN7-304-1214551|  26.64  13.736  37.703  31.290 1498.6819    73.5    6.27 14:46:12.87M
2018-10-26T03:20:16.852Z|I-OCEAN7-304-1214551|  26.64  13.737  37.690  31.277 1498.6685    73.0    6.23 14:46:17.93M
2018-10-26T03:20:21.826Z|I-OCEAN7-304-1214551|  26.64  13.737  37.689  31.276 1498.6680    73.2    6.25 14:46:23.10M
2018-10-26T03:20:26.881Z|I-OCEAN7-304-1214551|  26.61  13.737  37.688  31.275 1498.6660    73.5    6.27 14:46:28.07M
2018-10-26T03:20:31.941Z|I-OCEAN7-304-1214551|  26.62  13.737  37.687  31.274 1498.6652    74.2    6.33 14:46:33.13M
2018-10-26T03:20:37.002Z|I-OCEAN7-304-1214551|  26.66  13.737  37.726  31.310 1498.7074    74.4    6.35 14:46:38.19M
2018-10-26T03:20:41.802Z|I-OCEAN7-304-1214551|  26.65  13.736  37.855  31.430 1498.8467    74.2    6.32 14:46:43.25M
2018-10-26T03:20:46.862Z|I-OCEAN7-304-1214551|  26.65  13.736  37.909  31.480 1498.9043    74.7    6.36 14:46:48.05M
2018-10-26T03:20:51.922Z|I-OCEAN7-304-1214551|  26.62  13.736  37.949  31.517 1498.9467    75.4    6.42 14:46:53.11M
2018-10-26T03:20:56.983Z|I-OCEAN7-304-1214551|  26.65  13.735  37.949  31.517 1498.9457    75.0    6.39 14:46:58.17M