2018-10-26T03:15:03.586Z|I-OCEAN7-304-1214551|  26.50  13.732  37.920  31.493 1498.9063    73.9    6.29 14:41:05.02M
2018-10-26T03:15:08.641Z|I-OCEAN7-304-1214551|  26.53  13.732  37.927  31.500 1498.9137    74.0    6.31 14:41:09.80M
2018-10-26T03:15:13.751Z|I-OCEAN7-304-1214551|  26.54  13.732  37.927  31.500 1498.9137    73.7    6.28 14:41:14.86M
2018-10-26T03:15:18.770Z|I-OCEAN7-304-1214551|  26.53  13.732  37.928  31.500 1498.9137    74.2    6.32 14:41:19.97M
2018-10-26T03:15:23.817Z|I-OCEAN7-304-1214551|  26.56  13.732  37.959  31.529 1498.9474    74.9    6.38 14:41:25.00M
2018-10-26T03:15:28.882Z|I-OCEAN7-304-1214551|  26.56  13.732  37.959  31.529 1498.9470    74.9    6.38 14:41:30.05M
2018-10-26T03:15:33.942Z|I-OCEAN7-304-1214551|  26.56  13.732  37.927  31.500 1498.9133    74.3    6.32 14:41:35.12M
2018-10-26T03:15:39.003Z|I-OCEAN7-304-1214551|  26.52  13.732  37.920  31.494 1498.9055    73.8    6.29 14:41:40.17M
2018-10-26T03:15:44.063Z|I-OCEAN7-304-1214551|  26.53  13.732  37.920  31.493 1498.9052    73.1    6.23 14:41:45.23M
2018-10-26T03:15:49.118Z|I-OCEAN7-304-1214551|  26.57  13.732  37.919  31.492 1498.9052    72.7    6.19 14:41:50.29M
2018-10-26T03:15:54.178Z|I-OCEAN7-304-1214551|  26.57  13.732  37.918  31.491 1498.9042    72.8    6.20 14:41:55.35M
2018-10-26T03:15:59.239Z|I-OCEAN7-304-1214551|  26.58  13.732  37.916  31.489 1498.9025    73.0    6.22 14:42:00.41M