2018-10-26T03:05:03.821Z|I-OCEAN7-304-1214551|
  26.37  13.730  37.830  31.412 1498.8007    74.2    6.32 14:31:04.97M
2018-10-26T03:05:08.890Z|I-OCEAN7-304-1214551|  26.36  13.730  37.832  31.413 1498.8020    74.1    6.31 14:31:10.03M
2018-10-26T03:05:13.947Z|I-OCEAN7-304-1214551|  26.36  13.730  37.829  31.411 1498.7999    73.6    6.27 14:31:15.09M
2018-10-26T03:05:19.002Z|I-OCEAN7-304-1214551|  26.33  13.730  37.829  31.410 1498.7986    73.0    6.22 14:31:20.15M
2018-10-26T03:05:24.157Z|I-OCEAN7-304-1214551|  26.34  13.731  37.828  31.410 1498.7996    73.1    6.23 14:31:25.21M
2018-10-26T03:05:29.122Z|I-OCEAN7-304-1214551|  26.34  13.731  37.838  31.418 1498.8108    73.9    6.30 14:31:30.36M
2018-10-26T03:05:34.182Z|I-OCEAN7-304-1214551|  26.40  13.731  37.856  31.435 1498.8319    74.8    6.37 14:31:35.33M
2018-10-26T03:05:39.245Z|I-OCEAN7-304-1214551|  26.37  13.732  37.857  31.435 1498.8328    74.8    6.38 14:31:40.38M
2018-10-26T03:05:44.298Z|I-OCEAN7-304-1214551|  26.38  13.732  37.898  31.473 1498.8782    74.5    6.35 14:31:45.45M
2018-10-26T03:05:49.358Z|I-OCEAN7-304-1214551|  26.38  13.732  37.897  31.472 1498.8785    73.8    6.29 14:31:50.50M
2018-10-26T03:05:54.423Z|I-OCEAN7-304-1214551|  26.38  13.732  37.889  31.465 1498.8695    73.7    6.28 14:31:55.56M
2018-10-26T03:05:59.489Z|I-OCEAN7-304-1214551|  26.43  13.732  37.876  31.453 1498.8568    74.3    6.33 14:32:00.62M