2018-10-26T03:02:02.199Z|I-OCEAN7-304-1214551|  26.32  13.731  38.099  31.660 1499.0946    74.4    6.33 14:28:03.33M
2018-10-26T03:02:07.254Z|I-OCEAN7-304-1214551|  26.34  13.731  38.052  31.616 1499.0431    75.1    6.39 14:28:08.39M
2018-10-26T03:02:12.314Z|I-OCEAN7-304-1214551|  26.38  13.731  38.027  31.593 1499.0166    75.2    6.40 14:28:13.45M
2018-10-26T03:02:17.374Z|I-OCEAN7-304-1214551|  26.38  13.733  38.026  31.591 1499.0212    74.5    6.34 14:28:18.51M
2018-10-26T03:02:22.434Z|I-OCEAN7-304-1214551|  26.30  13.734  38.013  31.579 1499.0066    74.7    6.36 14:28:23.57M
2018-10-26T03:02:27.495Z|I-OCEAN7-304-1214551|  26.33  13.734  37.996  31.563 1498.9893    74.4    6.33 14:28:28.62M
2018-10-26T03:02:32.555Z|I-OCEAN7-304-1214551|  26.33  13.734  37.964  31.532 1498.9541    74.3    6.32 14:28:33.68M
2018-10-26T03:02:37.615Z|I-OCEAN7-304-1214551|  26.34  13.734  37.963  31.532 1498.9543    74.0    6.30 14:28:38.74M
2018-10-26T03:02:42.670Z|I-OCEAN7-304-1214551|  26.34  13.735  37.963  31.531 1498.9543    73.8    6.28 14:28:43.80M
2018-10-26T03:02:47.735Z|I-OCEAN7-304-1214551|  26.40  13.735  37.962  31.530 1498.9548    74.0    6.30 14:28:48.86M
2018-10-26T03:02:52.796Z|I-OCEAN7-304-1214551|  26.38  13.735  37.927  31.497 1498.9166    74.3    6.33 14:28:53.92M
2018-10-26T03:02:57.851Z|I-OCEAN7-304-1214551|  26.37  13.734  37.927  31.498 1498.9155    74.3    6.33 14:28:59.00M