2018-10-26T02:58:04.394Z|I-OCEAN7-304-1214551|  26.20  13.732  38.017  31.583 1499.0055    73.8    6.28 14:24:05.51M
2018-10-26T02:58:09.454Z|I-OCEAN7-304-1214551|  26.23  13.732  37.990  31.558 1498.9766    74.1    6.31 14:24:10.57M
2018-10-26T02:58:14.514Z|I-OCEAN7-304-1214551|  26.20  13.732  38.054  31.617 1499.0460    74.5    6.34 14:24:15.63M
2018-10-26T02:58:19.569Z|I-OCEAN7-304-1214551|  26.25  13.732  38.085  31.646 1499.0796    74.8    6.36 14:24:20.69M
2018-10-26T02:58:24.630Z|I-OCEAN7-304-1214551|  26.26  13.731  38.045  31.609 1499.0349    74.1    6.31 14:24:25.75M
2018-10-26T02:58:29.690Z|I-OCEAN7-304-1214551|  26.26  13.731  38.050  31.615 1499.0398    73.7    6.27 14:24:30.81M
2018-10-26T02:58:34.750Z|I-OCEAN7-304-1214551|  26.30  13.730  38.029  31.595 1499.0160    74.8    6.37 14:24:35.87M
2018-10-26T02:58:39.810Z|I-OCEAN7-304-1214551|  26.28  13.730  37.999  31.568 1498.9828    75.4    6.42 14:24:40.93M
2018-10-26T02:58:44.870Z|I-OCEAN7-304-1214551|  26.29  13.730  37.991  31.561 1498.9745    76.0    6.47 14:24:46.00M
2018-10-26T02:58:49.931Z|I-OCEAN7-304-1214551|  26.27  13.730  37.911  31.487 1498.8873    75.9    6.47 14:24:51.06M
2018-10-26T02:58:54.991Z|I-OCEAN7-304-1214551|  26.27  13.730  37.863  31.443 1498.8353    75.1    6.40 14:24:56.12M