2018-10-26T02:56:03.219Z|I-OCEAN7-304-1214551|  26.25  13.733  37.970  31.538 1498.9574    74.9    6.38 14:22:04.34M
2018-10-26T02:56:08.279Z|I-OCEAN7-304-1214551|  26.25  13.733  38.019  31.584 1499.0104    74.7    6.36 14:22:09.40M
2018-10-26T02:56:13.339Z|I-OCEAN7-304-1214551|  26.27  13.733  38.044  31.607 1499.0381    74.0    6.30 14:22:14.46M
2018-10-26T02:56:18.399Z|I-OCEAN7-304-1214551|  26.27  13.732  38.044  31.607 1499.0364    73.3    6.24 14:22:19.52M
2018-10-26T02:56:23.460Z|I-OCEAN7-304-1214551|  26.22  13.732  37.979  31.548 1498.9652    73.2    6.23 14:22:24.58M
2018-10-26T02:56:28.520Z|I-OCEAN7-304-1214551|  26.22  13.732  38.139  31.696 1499.1382    73.6    6.27 14:22:29.63M
2018-10-26T02:56:33.580Z|I-OCEAN7-304-1214551|  26.18  13.732  38.147  31.703 1499.1450    73.7    6.27 14:22:34.69M
2018-10-26T02:56:38.640Z|I-OCEAN7-304-1214551|  26.22  13.731  38.064  31.627 1499.0549    73.2    6.23 14:22:39.75M
2018-10-26T02:56:43.695Z|I-OCEAN7-304-1214551|  26.25  13.731  38.064  31.627 1499.0548    73.5    6.26 14:22:44.81M
2018-10-26T02:56:48.761Z|I-OCEAN7-304-1214551|  26.24  13.731  38.064  31.627 1499.0549    74.5    6.34 14:22:49.87M
2018-10-26T02:56:53.816Z|I-OCEAN7-304-1214551|  26.29  13.731  38.094  31.656 1499.0883    74.4    6.33 14:22:54.93M
2018-10-26T02:56:58.876Z|I-OCEAN7-304-1214551|  26.27  13.731  38.094  31.656 1499.0883    74.1    6.30 14:23:00.01M