2018-10-26T02:54:02.050Z|I-OCEAN7-304-1214551|  26.24  13.729  38.063  31.628 1499.0499    74.5    6.34 14:20:03.17M
2018-10-26T02:54:07.109Z|I-OCEAN7-304-1214551|  26.20  13.729  38.091  31.654 1499.0798    74.9    6.37 14:20:08.23M
2018-10-26T02:54:12.168Z|I-OCEAN7-304-1214551|  26.20  13.729  38.050  31.616 1499.0339    74.6    6.35 14:20:13.29M
2018-10-26T02:54:17.229Z|I-OCEAN7-304-1214551|  26.20  13.729  38.058  31.624 1499.0430    74.5    6.34 14:20:18.34M
2018-10-26T02:54:22.288Z|I-OCEAN7-304-1214551|  26.21  13.729  38.096  31.659 1499.0839    74.2    6.31 14:20:23.40M
2018-10-26T02:54:27.345Z|I-OCEAN7-304-1214551|  26.20  13.729  38.102  31.664 1499.0909    73.6    6.26 14:20:28.46M
2018-10-26T02:54:32.410Z|I-OCEAN7-304-1214551|  26.19  13.729  38.103  31.665 1499.0922    73.5    6.26 14:20:33.52M
2018-10-26T02:54:37.470Z|I-OCEAN7-304-1214551|  26.23  13.729  38.104  31.665 1499.0940    73.5    6.26 14:20:38.58M
2018-10-26T02:54:42.520Z|I-OCEAN7-304-1214551|  26.24  13.730  38.117  31.678 1499.1088    73.8    6.28 14:20:43.64M
2018-10-26T02:54:47.586Z|I-OCEAN7-304-1214551|  26.24  13.730  38.032  31.599 1499.0170    74.4    6.33 14:20:48.69M
2018-10-26T02:54:52.649Z|I-OCEAN7-304-1214551|  26.23  13.730  37.989  31.559 1498.9707    74.1    6.31 14:20:53.75M
2018-10-26T02:54:57.706Z|I-OCEAN7-304-1214551|  26.20  13.730  37.989  31.559 1498.9698    73.2    6.23 14:20:58.81M