2018-10-26T02:36:01.887Z|I-OCEAN7-304-1214551|  25.91  13.728  37.783  31.370 1498.7357    74.1    6.32 14:02:02.94M
2018-10-26T02:36:06.939Z|I-OCEAN7-304-1214551|  25.89  13.728  37.784  31.371 1498.7368    75.2    6.41 14:02:08.02M
2018-10-26T02:36:12.008Z|I-OCEAN7-304-1214551|  25.91  13.728  37.785  31.373 1498.7388    75.2    6.41 14:02:13.07M
2018-10-26T02:36:17.060Z|I-OCEAN7-304-1214551|  25.93  13.728  37.817  31.402 1498.7729    74.7    6.37 14:02:18.14M
2018-10-26T02:36:22.120Z|I-OCEAN7-304-1214551|  25.93  13.727  37.823  31.408 1498.7792    74.3    6.33 14:02:23.19M
2018-10-26T02:36:27.180Z|I-OCEAN7-304-1214551|  25.90  13.727  37.823  31.408 1498.7788    74.2    6.32 14:02:28.25M
2018-10-26T02:36:32.240Z|I-OCEAN7-304-1214551|  25.89  13.727  37.824  31.408 1498.7791    75.2    6.41 14:02:33.31M
2018-10-26T02:36:37.300Z|I-OCEAN7-304-1214551|  25.92  13.727  37.819  31.404 1498.7753    75.8    6.46 14:02:38.37M
2018-10-26T02:36:42.361Z|I-OCEAN7-304-1214551|  25.96  13.727  37.803  31.389 1498.7581    75.0    6.39 14:02:43.43M
2018-10-26T02:36:47.416Z|I-OCEAN7-304-1214551|  25.97  13.728  37.770  31.358 1498.7228    74.4    6.34 14:02:48.49M
2018-10-26T02:36:52.481Z|I-OCEAN7-304-1214551|  25.94  13.728  37.769  31.358 1498.7225    74.1    6.32 14:02:53.54M
2018-10-26T02:36:57.541Z|I-OCEAN7-304-1214551|  25.94  13.728  37.778  31.366 1498.7318    73.8    6.30 14:02:58.60M