2018-10-26T02:34:00.714Z|I-OCEAN7-304-1214551|  25.84  13.728  37.937  31.513 1498.9028    75.8    6.45 14:00:01.76M
2018-10-26T02:34:05.769Z|I-OCEAN7-304-1214551|  25.87  13.727  37.921  31.498 1498.8846    75.2    6.40 14:00:06.83M
2018-10-26T02:34:10.829Z|I-OCEAN7-304-1214551|  25.87  13.727  37.898  31.477 1498.8594    74.1    6.32 14:00:11.88M
2018-10-26T02:34:15.888Z|I-OCEAN7-304-1214551|  25.89  13.727  37.881  31.462 1498.8419    73.7    6.28 14:00:16.94M
2018-10-26T02:34:20.950Z|I-OCEAN7-304-1214551|  25.89  13.727  37.880  31.460 1498.8403    73.6    6.27 14:00:22.02M
2018-10-26T02:34:26.010Z|I-OCEAN7-304-1214551|  25.89  13.727  37.862  31.444 1498.8218    73.4    6.25 14:00:27.08M
2018-10-26T02:34:31.065Z|I-OCEAN7-304-1214551|  25.86  13.727  37.861  31.443 1498.8196    74.3    6.33 14:00:32.14M
2018-10-26T02:34:36.130Z|I-OCEAN7-304-1214551|  25.86  13.727  37.860  31.442 1498.8180    75.5    6.44 14:00:37.19M
2018-10-26T02:34:41.186Z|I-OCEAN7-304-1214551|  25.86  13.727  37.860  31.442 1498.8184    75.5    6.43 14:00:42.25M
2018-10-26T02:34:46.249Z|I-OCEAN7-304-1214551|  25.86  13.727  37.893  31.473 1498.8545    75.5    6.43 14:00:47.31M
2018-10-26T02:34:51.311Z|I-OCEAN7-304-1214551|  25.87  13.727  37.893  31.473 1498.8539    75.2    6.40 14:00:52.37M
2018-10-26T02:34:56.368Z|I-OCEAN7-304-1214551|  25.91  13.727  37.872  31.453 1498.8311    75.4    6.43 14:00:57.43M