2018-10-26T02:25:00.632Z|I-OCEAN7-304-1214551|  25.68  13.726  38.153  31.714 1499.1313    73.6    6.26 13:51:01.66M
2018-10-26T02:25:05.689Z|I-OCEAN7-304-1214551|  25.66  13.726  38.310  31.860 1499.3019    73.6    6.25 13:51:06.72M
2018-10-26T02:25:10.489Z|I-OCEAN7-304-1214551|  25.66  13.726  38.384  31.928 1499.3823    74.0    6.29 13:51:11.78M
2018-10-26T02:25:15.547Z|I-OCEAN7-304-1214551|  25.70  13.726  38.385  31.929 1499.3833    74.3    6.31 13:51:16.58M
2018-10-26T02:25:20.607Z|I-OCEAN7-304-1214551|  25.75  13.726  38.394  31.937 1499.3936    74.6    6.34 13:51:21.64M
2018-10-26T02:25:25.409Z|I-OCEAN7-304-1214551|  25.76  13.726  38.392  31.936 1499.3920    74.5    6.33 13:51:26.70M
2018-10-26T02:25:30.463Z|I-OCEAN7-304-1214551|  25.71  13.726  38.375  31.920 1499.3726    74.8    6.36 13:51:31.50M
2018-10-26T02:25:35.528Z|I-OCEAN7-304-1214551|  25.71  13.726  38.374  31.918 1499.3722    75.1    6.38 13:51:36.56M
2018-10-26T02:25:40.588Z|I-OCEAN7-304-1214551|  25.71  13.726  38.361  31.907 1499.3588    75.3    6.40 13:51:41.62M
2018-10-26T02:25:45.647Z|I-OCEAN7-304-1214551|  25.71  13.726  38.332  31.879 1499.3262    74.7    6.35 13:51:46.68M
2018-10-26T02:25:50.709Z|I-OCEAN7-304-1214551|  25.75  13.726  38.332  31.880 1499.3263    74.6    6.34 13:51:51.73M
2018-10-26T02:25:55.767Z|I-OCEAN7-304-1214551|  25.71  13.726  38.328  31.876 1499.3208    74.2    6.30 13:51:56.80M