2018-10-26T02:17:01.257Z|I-OCEAN7-304-1214551|  25.61  13.724  37.769  31.361 1498.7090    73.8    6.29 13:43:02.28M
2018-10-26T02:17:06.412Z|I-OCEAN7-304-1214551|  25.56  13.724  37.769  31.361 1498.7078    74.0    6.31 13:43:07.34M
2018-10-26T02:17:11.377Z|I-OCEAN7-304-1214551|  25.59  13.724  37.764  31.356 1498.7018    73.5    6.27 13:43:12.49M
2018-10-26T02:17:16.437Z|I-OCEAN7-304-1214551|  25.57  13.724  37.762  31.354 1498.6989    73.0    6.22 13:43:17.45M
2018-10-26T02:17:21.498Z|I-OCEAN7-304-1214551|  25.60  13.724  37.760  31.353 1498.6965    73.4    6.25 13:43:22.51M
2018-10-26T02:17:26.558Z|I-OCEAN7-304-1214551|  25.59  13.723  37.758  31.351 1498.6941    73.6    6.28 13:43:27.57M
2018-10-26T02:17:31.358Z|I-OCEAN7-304-1214551|  25.59  13.723  37.757  31.350 1498.6926    73.7    6.29 13:43:32.63M
2018-10-26T02:17:36.418Z|I-OCEAN7-304-1214551|  25.61  13.723  37.756  31.349 1498.6921    74.1    6.32 13:43:37.44M
2018-10-26T02:17:41.478Z|I-OCEAN7-304-1214551|  25.59  13.723  37.767  31.360 1498.7035    74.6    6.36 13:43:42.49M
2018-10-26T02:17:46.539Z|I-OCEAN7-304-1214551|  25.59  13.723  37.819  31.408 1498.7592    74.8    6.37 13:43:47.55M
2018-10-26T02:17:51.594Z|I-OCEAN7-304-1214551|  25.59  13.723  37.809  31.398 1498.7482    74.7    6.37 13:43:52.61M
2018-10-26T02:17:56.654Z|I-OCEAN7-304-1214551|  25.59  13.723  37.791  31.382 1498.7286    74.7    6.37 13:43:57.67M