2018-10-26T02:04:02.854Z|I-OCEAN7-304-1214551|  25.39  13.725  38.098  31.665 1499.0640    75.7    6.44 13:30:03.83M
2018-10-26T02:04:07.915Z|I-OCEAN7-304-1214551|  25.37  13.725  38.068  31.637 1499.0323    75.9    6.46 13:30:08.89M
2018-10-26T02:04:12.970Z|I-OCEAN7-304-1214551|  25.40  13.726  38.294  31.845 1499.2788    75.8    6.44 13:30:13.95M
2018-10-26T02:04:18.030Z|I-OCEAN7-304-1214551|  25.41  13.726  38.284  31.836 1499.2699    75.7    6.44 13:30:19.02M
2018-10-26T02:04:23.090Z|I-OCEAN7-304-1214551|  25.41  13.726  38.223  31.778 1499.2032    75.1    6.38 13:30:24.08M
2018-10-26T02:04:28.151Z|I-OCEAN7-304-1214551|  25.41  13.727  38.168  31.728 1499.1442    75.2    6.40 13:30:29.14M
2018-10-26T02:04:33.211Z|I-OCEAN7-304-1214551|  25.41  13.726  38.135  31.697 1499.1084    74.9    6.37 13:30:34.20M
2018-10-26T02:04:38.271Z|I-OCEAN7-304-1214551|  25.43  13.726  38.096  31.661 1499.0657    74.2    6.31 13:30:39.26M
2018-10-26T02:04:43.331Z|I-OCEAN7-304-1214551|  25.42  13.723  38.067  31.637 1499.0255    73.5    6.26 13:30:44.32M
2018-10-26T02:04:48.392Z|I-OCEAN7-304-1214551|  25.44  13.722  37.976  31.555 1498.9246    73.3    6.24 13:30:49.38M
2018-10-26T02:04:53.452Z|I-OCEAN7-304-1214551|  25.40  13.722  37.903  31.486 1498.8447    74.5    6.35 13:30:54.43M
2018-10-26T02:04:58.512Z|I-OCEAN7-304-1214551|  25.46  13.722  37.902  31.485 1498.8462    75.5    6.43 13:30:59.49M