2018-10-26T01:48:04.112Z|I-OCEAN7-304-1214551|  25.18  13.721  38.203  31.765 1499.1663    76.4    6.50 13:14:05.06M
2018-10-26T01:48:09.173Z|I-OCEAN7-304-1214551|  25.14  13.721  38.189  31.752 1499.1501    76.2    6.48 13:14:10.13M
2018-10-26T01:48:14.233Z|I-OCEAN7-304-1214551|  25.14  13.721  38.188  31.750 1499.1488    76.2    6.48 13:14:15.18M
2018-10-26T01:48:19.293Z|I-OCEAN7-304-1214551|  25.15  13.721  38.186  31.748 1499.1470    76.1    6.48 13:14:20.24M
2018-10-26T01:48:24.353Z|I-OCEAN7-304-1214551|  25.17  13.721  38.183  31.746 1499.1447    76.6    6.52 13:14:25.30M
2018-10-26T01:48:29.414Z|I-OCEAN7-304-1214551|  25.15  13.721  38.174  31.737 1499.1343    77.0    6.55 13:14:30.36M
2018-10-26T01:48:34.474Z|I-OCEAN7-304-1214551|  25.17  13.722  38.173  31.736 1499.1339    76.9    6.54 13:14:35.42M
2018-10-26T01:48:39.534Z|I-OCEAN7-304-1214551|  25.14  13.722  38.171  31.735 1499.1317    76.1    6.48 13:14:40.48M
2018-10-26T01:48:44.589Z|I-OCEAN7-304-1214551|  25.17  13.722  38.169  31.733 1499.1309    76.1    6.48 13:14:45.54M
2018-10-26T01:48:49.650Z|I-OCEAN7-304-1214551|  25.17  13.722  38.152  31.717 1499.1117    76.8    6.53 13:14:50.59M
2018-10-26T01:48:54.710Z|I-OCEAN7-304-1214551|  25.17  13.722  38.149  31.714 1499.1095    75.9    6.45 13:14:55.65M
2018-10-26T01:48:59.770Z|I-OCEAN7-304-1214551|  25.16  13.722  38.147  31.712 1499.1075    76.1    6.47 13:15:00.71M