2018-10-26T01:46:02.942Z|I-OCEAN7-304-1214551|  25.13  13.720  38.644  32.174 1499.6432    74.8    6.34 13:12:03.87M
2018-10-26T01:46:08.005Z|I-OCEAN7-304-1214551|  25.16  13.720  38.553  32.089 1499.5438    75.5    6.41 13:12:08.93M
2018-10-26T01:46:13.058Z|I-OCEAN7-304-1214551|  25.15  13.720  38.506  32.046 1499.4940    75.8    6.44 13:12:14.01M
2018-10-26T01:46:18.125Z|I-OCEAN7-304-1214551|  25.15  13.720  38.471  32.013 1499.4551    75.8    6.44 13:12:19.07M
2018-10-26T01:46:23.178Z|I-OCEAN7-304-1214551|  25.13  13.720  38.444  31.989 1499.4259    75.1    6.38 13:12:24.13M
2018-10-26T01:46:28.245Z|I-OCEAN7-304-1214551|  25.13  13.720  38.444  31.988 1499.4249    74.5    6.33 13:12:29.19M
2018-10-26T01:46:33.299Z|I-OCEAN7-304-1214551|  25.19  13.720  38.403  31.951 1499.3812    75.0    6.37 13:12:34.25M
2018-10-26T01:46:38.364Z|I-OCEAN7-304-1214551|  25.16  13.720  38.395  31.943 1499.3721    74.6    6.34 13:12:39.30M
2018-10-26T01:46:43.419Z|I-OCEAN7-304-1214551|  25.16  13.720  38.394  31.943 1499.3719    75.1    6.38 13:12:44.36M
2018-10-26T01:46:48.484Z|I-OCEAN7-304-1214551|  25.14  13.720  38.394  31.942 1499.3713    75.2    6.39 13:12:49.42M
2018-10-26T01:46:53.539Z|I-OCEAN7-304-1214551|  25.10  13.720  38.403  31.951 1499.3811    75.4    6.41 13:12:54.48M
2018-10-26T01:46:58.603Z|I-OCEAN7-304-1214551|  25.10  13.720  38.404  31.951 1499.3815    75.2    6.39 13:12:59.54M