2018-10-26T01:44:01.507Z|I-OCEAN7-304-1214551|  25.08  13.721  38.987  32.491 1500.0181    74.7    6.32 13:10:02.45M
2018-10-26T01:44:06.567Z|I-OCEAN7-304-1214551|  25.07  13.721  38.931  32.439 1499.9578    74.0    6.27 13:10:07.50M
2018-10-26T01:44:11.627Z|I-OCEAN7-304-1214551|  25.07  13.721  38.880  32.391 1499.9021    74.7    6.33 13:10:12.56M
2018-10-26T01:44:16.688Z|I-OCEAN7-304-1214551|  25.04  13.721  38.834  32.350 1499.8524    75.3    6.38 13:10:17.62M
2018-10-26T01:44:21.748Z|I-OCEAN7-304-1214551|  25.05  13.721  38.802  32.319 1499.8165    75.2    6.38 13:10:22.68M
2018-10-26T01:44:26.808Z|I-OCEAN7-304-1214551|  25.07  13.721  38.760  32.281 1499.7717    75.3    6.38 13:10:27.74M
2018-10-26T01:44:31.868Z|I-OCEAN7-304-1214551|  25.07  13.721  38.689  32.214 1499.6938    74.7    6.33 13:10:32.80M
2018-10-26T01:44:36.928Z|I-OCEAN7-304-1214551|  25.14  13.721  38.660  32.188 1499.6637    75.7    6.43 13:10:37.86M
2018-10-26T01:44:41.989Z|I-OCEAN7-304-1214551|  25.09  13.721  38.666  32.193 1499.6687    77.0    6.53 13:10:42.91M
2018-10-26T01:44:47.049Z|I-OCEAN7-304-1214551|  25.09  13.721  38.697  32.222 1499.7026    76.7    6.50 13:10:47.97M
2018-10-26T01:44:52.109Z|I-OCEAN7-304-1214551|  25.11  13.721  38.749  32.271 1499.7585    76.0    6.45 13:10:53.05M
2018-10-26T01:44:57.165Z|I-OCEAN7-304-1214551|  25.11  13.721  38.833  32.349 1499.8495    75.6    6.41 13:10:58.11M