2018-10-26T01:42:00.336Z|I-OCEAN7-304-1214551|  24.99  13.719  38.547  32.085 1499.5311    75.6    6.42 13:08:01.27M
2018-10-26T01:42:05.397Z|I-OCEAN7-304-1214551|  25.09  13.719  38.456  32.001 1499.4354    77.3    6.56 13:08:06.33M
2018-10-26T01:42:10.457Z|I-OCEAN7-304-1214551|  25.09  13.719  38.341  31.894 1499.3096    76.9    6.54 13:08:11.39M
2018-10-26T01:42:15.512Z|I-OCEAN7-304-1214551|  25.09  13.719  38.373  31.923 1499.3445    76.2    6.47 13:08:16.45M
2018-10-26T01:42:20.572Z|I-OCEAN7-304-1214551|  25.09  13.719  38.143  31.711 1499.0947    76.0    6.47 13:08:21.50M
2018-10-26T01:42:25.643Z|I-OCEAN7-304-1214551|  25.08  13.719  38.100  31.671 1499.0477    75.5    6.43 13:08:26.56M
2018-10-26T01:42:30.698Z|I-OCEAN7-304-1214551|  25.09  13.719  38.158  31.725 1499.1101    74.8    6.36 13:08:31.62M
2018-10-26T01:42:35.753Z|I-OCEAN7-304-1214551|  25.09  13.719  38.212  31.774 1499.1700    74.3    6.32 13:08:36.68M
2018-10-26T01:42:40.813Z|I-OCEAN7-304-1214551|  25.07  13.720  38.338  31.891 1499.3073    74.4    6.32 13:08:41.74M
2018-10-26T01:42:45.874Z|I-OCEAN7-304-1214551|  25.13  13.719  38.416  31.963 1499.3927    75.8    6.44 13:08:46.80M
2018-10-26T01:42:50.934Z|I-OCEAN7-304-1214551|  25.06  13.720  38.684  32.211 1499.6843    77.3    6.56 13:08:51.86M
2018-10-26T01:42:55.994Z|I-OCEAN7-304-1214551|  25.07  13.720  38.442  31.987 1499.4218    76.7    6.52 13:08:56.92M