2018-10-26T01:24:00.686Z|I-OCEAN7-304-1214551|  24.75  13.717  38.160  31.728 1499.1031    74.5    6.34 12:50:01.57M
2018-10-26T01:24:05.749Z|I-OCEAN7-304-1214551|  24.75  13.717  38.160  31.728 1499.1034    74.4    6.33 12:50:06.62M
2018-10-26T01:24:10.809Z|I-OCEAN7-304-1214551|  24.75  13.718  38.186  31.752 1499.1326    74.1    6.30 12:50:11.68M
2018-10-26T01:24:15.869Z|I-OCEAN7-304-1214551|  24.75  13.718  38.186  31.752 1499.1335    73.9    6.29 12:50:16.74M
2018-10-26T01:24:20.930Z|I-OCEAN7-304-1214551|  24.74  13.718  38.214  31.778 1499.1638    73.6    6.26 12:50:21.80M
2018-10-26T01:24:25.726Z|I-OCEAN7-304-1214551|  24.73  13.718  38.277  31.836 1499.2332    74.1    6.30 12:50:26.86M
2018-10-26T01:24:30.785Z|I-OCEAN7-304-1214551|  24.77  13.718  38.226  31.788 1499.1776    75.2    6.39 12:50:31.67M
2018-10-26T01:24:35.846Z|I-OCEAN7-304-1214551|  24.77  13.718  38.216  31.779 1499.1671    76.4    6.50 12:50:36.72M
2018-10-26T01:24:40.905Z|I-OCEAN7-304-1214551|  24.77  13.719  38.198  31.762 1499.1483    75.5    6.42 12:50:41.78M
2018-10-26T01:24:45.965Z|I-OCEAN7-304-1214551|  24.79  13.718  38.214  31.777 1499.1652    75.2    6.40 12:50:46.84M
2018-10-26T01:24:51.025Z|I-OCEAN7-304-1214551|  24.73  13.718  38.220  31.783 1499.1711    76.4    6.50 12:50:51.90M
2018-10-26T01:24:56.084Z|I-OCEAN7-304-1214551|  24.76  13.719  38.202  31.766 1499.1525    76.7    6.52 12:50:56.96M