2018-10-26T01:22:04.316Z|I-OCEAN7-304-1214551|  24.73  13.718  38.073  31.647 1499.0114    74.7    6.36 12:48:05.20M
2018-10-26T01:22:09.376Z|I-OCEAN7-304-1214551|  24.77  13.718  38.074  31.648 1499.0120    74.2    6.32 12:48:10.26M
2018-10-26T01:22:14.436Z|I-OCEAN7-304-1214551|  24.72  13.718  38.069  31.643 1499.0050    74.0    6.30 12:48:15.32M
2018-10-26T01:22:19.496Z|I-OCEAN7-304-1214551|  24.70  13.718  38.069  31.643 1499.0048    73.7    6.28 12:48:20.37M
2018-10-26T01:22:24.551Z|I-OCEAN7-304-1214551|  24.73  13.718  38.069  31.644 1499.0061    74.5    6.34 12:48:25.43M
2018-10-26T01:22:29.612Z|I-OCEAN7-304-1214551|  24.74  13.718  38.070  31.644 1499.0066    74.3    6.32 12:48:30.49M
2018-10-26T01:22:34.677Z|I-OCEAN7-304-1214551|  24.75  13.718  38.069  31.643 1499.0065    74.6    6.35 12:48:35.55M
2018-10-26T01:22:39.737Z|I-OCEAN7-304-1214551|  24.79  13.718  38.084  31.657 1499.0228    76.4    6.50 12:48:40.61M
2018-10-26T01:22:44.792Z|I-OCEAN7-304-1214551|  24.76  13.718  38.216  31.779 1499.1660    77.3    6.57 12:48:45.67M
2018-10-26T01:22:49.852Z|I-OCEAN7-304-1214551|  24.76  13.718  38.258  31.818 1499.2119    76.3    6.49 12:48:50.73M
2018-10-26T01:22:54.912Z|I-OCEAN7-304-1214551|  24.74  13.718  38.259  31.819 1499.2112    75.1    6.38 12:48:55.78M
2018-10-26T01:22:59.973Z|I-OCEAN7-304-1214551|  24.73  13.718  38.254  31.814 1499.2054    73.9    6.29 12:49:00.84M