2018-10-26T01:18:01.980Z|I-OCEAN7-304-1214551|  24.65  13.717  38.188  31.754 1499.1317    74.6    6.35 12:44:02.83M
2018-10-26T01:18:07.040Z|I-OCEAN7-304-1214551|  24.65  13.717  38.195  31.761 1499.1393    77.4    6.58 12:44:07.89M
2018-10-26T01:18:12.095Z|I-OCEAN7-304-1214551|  24.69  13.717  38.245  31.807 1499.1945    77.9    6.63 12:44:12.95M
2018-10-26T01:18:17.155Z|I-OCEAN7-304-1214551|  24.69  13.717  38.292  31.851 1499.2461    76.6    6.51 12:44:18.03M
2018-10-26T01:18:22.215Z|I-OCEAN7-304-1214551|  24.70  13.717  38.316  31.872 1499.2720    75.8    6.44 12:44:23.08M
2018-10-26T01:18:27.275Z|I-OCEAN7-304-1214551|  24.72  13.718  38.337  31.892 1499.2968    75.8    6.45 12:44:28.14M
2018-10-26T01:18:32.336Z|I-OCEAN7-304-1214551|  24.70  13.718  38.337  31.891 1499.2958    75.3    6.40 12:44:33.20M
2018-10-26T01:18:37.396Z|I-OCEAN7-304-1214551|  24.70  13.718  38.335  31.890 1499.2944    75.3    6.40 12:44:38.26M
2018-10-26T01:18:42.456Z|I-OCEAN7-304-1214551|  24.70  13.718  38.320  31.876 1499.2776    75.4    6.41 12:44:43.32M
2018-10-26T01:18:47.516Z|I-OCEAN7-304-1214551|  24.66  13.718  38.319  31.875 1499.2755    75.1    6.38 12:44:48.38M
2018-10-26T01:18:52.576Z|I-OCEAN7-304-1214551|  24.66  13.717  38.285  31.843 1499.2379    74.3    6.32 12:44:53.44M
2018-10-26T01:18:57.631Z|I-OCEAN7-304-1214551|  24.63  13.717  38.228  31.791 1499.1749    73.7    6.27 12:44:58.50M