2018-10-26T01:14:04.696Z|I-OCEAN7-304-1214551|  24.61  13.716  38.269  31.830 1499.2155    75.8    6.45 12:40:05.54M
2018-10-26T01:14:09.754Z|I-OCEAN7-304-1214551|  24.61  13.715  38.269  31.830 1499.2148    76.2    6.48 12:40:10.60M
2018-10-26T01:14:14.559Z|I-OCEAN7-304-1214551|  24.61  13.715  38.268  31.830 1499.2144    75.6    6.43 12:40:15.66M
2018-10-26T01:14:19.616Z|I-OCEAN7-304-1214551|  24.61  13.715  38.274  31.835 1499.2203    75.5    6.42 12:40:20.46M
2018-10-26T01:14:24.679Z|I-OCEAN7-304-1214551|  24.61  13.716  38.250  31.813 1499.1947    76.0    6.46 12:40:25.52M
2018-10-26T01:14:29.735Z|I-OCEAN7-304-1214551|  24.61  13.716  38.209  31.775 1499.1511    75.3    6.41 12:40:30.58M
2018-10-26T01:14:34.795Z|I-OCEAN7-304-1214551|  24.61  13.716  38.209  31.774 1499.1506    75.9    6.46 12:40:35.64M
2018-10-26T01:14:39.855Z|I-OCEAN7-304-1214551|  24.61  13.716  38.209  31.774 1499.1514    76.1    6.47 12:40:40.70M
2018-10-26T01:14:44.915Z|I-OCEAN7-304-1214551|  24.59  13.716  38.210  31.775 1499.1523    75.9    6.46 12:40:45.76M
2018-10-26T01:14:49.975Z|I-OCEAN7-304-1214551|  24.62  13.716  38.211  31.776 1499.1543    75.4    6.42 12:40:50.82M
2018-10-26T01:14:55.035Z|I-OCEAN7-304-1214551|  24.65  13.716  38.213  31.778 1499.1565    74.7    6.36 12:40:55.87M