2018-10-26T01:09:01.382Z|I-OCEAN7-304-1214551|  24.50  13.713  37.841  31.436 1498.7430    73.4    6.26 12:35:02.22M
2018-10-26T01:09:06.442Z|I-OCEAN7-304-1214551|  24.54  13.714  37.844  31.439 1498.7484    73.5    6.26 12:35:07.28M
2018-10-26T01:09:11.502Z|I-OCEAN7-304-1214551|  24.52  13.714  37.830  31.425 1498.7330    74.3    6.33 12:35:12.33M
2018-10-26T01:09:16.562Z|I-OCEAN7-304-1214551|  24.51  13.714  37.833  31.428 1498.7371    74.4    6.34 12:35:17.39M
2018-10-26T01:09:21.620Z|I-OCEAN7-304-1214551|  24.53  13.715  37.834  31.429 1498.7390    73.9    6.30 12:35:22.45M
2018-10-26T01:09:26.682Z|I-OCEAN7-304-1214551|  24.53  13.715  37.941  31.528 1498.8558    73.7    6.28 12:35:27.51M
2018-10-26T01:09:31.743Z|I-OCEAN7-304-1214551|  24.58  13.715  38.030  31.610 1498.9530    73.2    6.23 12:35:32.57M
2018-10-26T01:09:36.803Z|I-OCEAN7-304-1214551|  24.52  13.715  38.097  31.672 1499.0255    73.4    6.25 12:35:37.63M
2018-10-26T01:09:41.863Z|I-OCEAN7-304-1214551|  24.52  13.715  38.066  31.643 1498.9917    74.1    6.30 12:35:42.69M
2018-10-26T01:09:46.918Z|I-OCEAN7-304-1214551|  24.60  13.715  38.055  31.633 1498.9808    76.0    6.47 12:35:47.75M
2018-10-26T01:09:51.980Z|I-OCEAN7-304-1214551|  24.59  13.715  38.054  31.632 1498.9795    77.9    6.63 12:35:52.80M
2018-10-26T01:09:57.038Z|I-OCEAN7-304-1214551|  24.50  13.715  38.030  31.609 1498.9525    78.2    6.66 12:35:57.86M