2018-10-26T01:07:00.469Z|I-OCEAN7-304-1214551|  24.48  13.713  37.830  31.426 1498.7314    76.2    6.50 12:33:01.30M
2018-10-26T01:07:05.534Z|I-OCEAN7-304-1214551|  24.47  13.714  37.830  31.426 1498.7314    76.3    6.50 12:33:06.35M
2018-10-26T01:07:10.589Z|I-OCEAN7-304-1214551|  24.47  13.713  37.830  31.426 1498.7308    75.5    6.44 12:33:11.41M
2018-10-26T01:07:15.654Z|I-OCEAN7-304-1214551|  24.47  13.713  37.830  31.426 1498.7296    75.0    6.39 12:33:16.47M
2018-10-26T01:07:20.449Z|I-OCEAN7-304-1214551|  24.51  13.713  37.829  31.425 1498.7294    75.7    6.45 12:33:21.53M
2018-10-26T01:07:25.510Z|I-OCEAN7-304-1214551|  24.48  13.713  37.817  31.414 1498.7157    77.1    6.57 12:33:26.33M
2018-10-26T01:07:30.565Z|I-OCEAN7-304-1214551|  24.54  13.713  37.779  31.379 1498.6768    77.2    6.59 12:33:31.40M
2018-10-26T01:07:35.630Z|I-OCEAN7-304-1214551|  24.54  13.713  37.779  31.379 1498.6771    76.7    6.54 12:33:36.45M
2018-10-26T01:07:40.690Z|I-OCEAN7-304-1214551|  24.54  13.714  37.804  31.402 1498.7036    77.1    6.57 12:33:41.51M
2018-10-26T01:07:45.750Z|I-OCEAN7-304-1214551|  24.54  13.714  37.803  31.401 1498.7035    77.1    6.57 12:33:46.57M
2018-10-26T01:07:50.810Z|I-OCEAN7-304-1214551|  24.54  13.714  37.831  31.427 1498.7333    75.9    6.47 12:33:51.63M
2018-10-26T01:07:55.865Z|I-OCEAN7-304-1214551|  24.53  13.714  37.839  31.435 1498.7426    75.0    6.39 12:33:56.69M