2018-10-26T00:58:00.397Z|I-OCEAN7-304-1214551|  24.39  13.714  38.068  31.646 1498.9889    75.4    6.42 12:24:01.19M
2018-10-26T00:58:05.463Z|I-OCEAN7-304-1214551|  24.39  13.714  38.033  31.614 1498.9507    74.8    6.37 12:24:06.25M
2018-10-26T00:58:10.518Z|I-OCEAN7-304-1214551|  24.35  13.713  38.005  31.588 1498.9188    74.6    6.35 12:24:11.31M
2018-10-26T00:58:15.578Z|I-OCEAN7-304-1214551|  24.35  13.713  38.084  31.662 1499.0052    74.1    6.30 12:24:16.37M
2018-10-26T00:58:20.638Z|I-OCEAN7-304-1214551|  24.42  13.713  38.084  31.661 1499.0061    75.4    6.42 12:24:21.43M
2018-10-26T00:58:25.698Z|I-OCEAN7-304-1214551|  24.41  13.713  38.059  31.638 1498.9786    76.1    6.48 12:24:26.49M
2018-10-26T00:58:30.758Z|I-OCEAN7-304-1214551|  24.41  13.713  38.027  31.609 1498.9445    75.9    6.47 12:24:31.55M
2018-10-26T00:58:35.823Z|I-OCEAN7-304-1214551|  24.39  13.713  38.000  31.583 1498.9143    75.9    6.46 12:24:36.61M
2018-10-26T00:58:40.878Z|I-OCEAN7-304-1214551|  24.43  13.713  37.974  31.560 1498.8865    75.4    6.42 12:24:41.67M
2018-10-26T00:58:45.933Z|I-OCEAN7-304-1214551|  24.41  13.713  37.984  31.569 1498.8964    76.5    6.52 12:24:46.72M
2018-10-26T00:58:50.998Z|I-OCEAN7-304-1214551|  24.41  13.713  38.015  31.597 1498.9305    77.5    6.60 12:24:51.78M
2018-10-26T00:58:56.059Z|I-OCEAN7-304-1214551|  24.38  13.713  37.962  31.548 1498.8723    77.3    6.58 12:24:56.84M