2018-10-26T00:56:04.035Z|I-OCEAN7-304-1214551|  24.38  13.712  37.919  31.510 1498.8234    74.8    6.38 12:22:05.08M
2018-10-26T00:56:09.095Z|I-OCEAN7-304-1214551|  24.43  13.712  37.913  31.504 1498.8171    75.6    6.44 12:22:09.86M
2018-10-26T00:56:14.155Z|I-OCEAN7-304-1214551|  24.37  13.712  37.886  31.479 1498.7880    76.4    6.51 12:22:14.92M
2018-10-26T00:56:19.210Z|I-OCEAN7-304-1214551|  24.38  13.712  37.865  31.460 1498.7650    76.8    6.54 12:22:20.00M
2018-10-26T00:56:24.275Z|I-OCEAN7-304-1214551|  24.38  13.712  37.859  31.454 1498.7584    76.1    6.49 12:22:25.06M
2018-10-26T00:56:29.326Z|I-OCEAN7-304-1214551|  24.40  13.712  37.830  31.427 1498.7264    75.8    6.46 12:22:30.12M
2018-10-26T00:56:34.394Z|I-OCEAN7-304-1214551|  24.40  13.712  37.808  31.407 1498.7023    75.0    6.39 12:22:35.17M
2018-10-26T00:56:39.446Z|I-OCEAN7-304-1214551|  24.32  13.711  37.808  31.407 1498.6997    74.4    6.34 12:22:40.24M
2018-10-26T00:56:44.506Z|I-OCEAN7-304-1214551|  24.33  13.711  37.807  31.407 1498.6987    74.2    6.32 12:22:45.29M
2018-10-26T00:56:49.566Z|I-OCEAN7-304-1214551|  24.35  13.711  37.795  31.396 1498.6862    74.0    6.31 12:22:50.35M
2018-10-26T00:56:54.626Z|I-OCEAN7-304-1214551|  24.36  13.711  37.779  31.381 1498.6686    73.9    6.30 12:22:55.41M
2018-10-26T00:56:59.686Z|I-OCEAN7-304-1214551|  24.37  13.711  37.740  31.345 1498.6257    74.7    6.37 12:23:00.47M