2018-10-26T00:52:01.947Z|I-OCEAN7-304-1214551|  24.31  13.711  38.021  31.604 1498.9310    78.0    6.64 12:18:02.71M
2018-10-26T00:52:07.012Z|I-OCEAN7-304-1214551|  24.30  13.711  38.010  31.595 1498.9196    77.8    6.62 12:18:07.77M
2018-10-26T00:52:12.067Z|I-OCEAN7-304-1214551|  24.31  13.712  37.963  31.550 1498.8687    77.3    6.58 12:18:12.83M
2018-10-26T00:52:17.128Z|I-OCEAN7-304-1214551|  24.29  13.712  37.952  31.540 1498.8572    76.2    6.49 12:18:17.89M
2018-10-26T00:52:22.188Z|I-OCEAN7-304-1214551|  24.32  13.712  37.900  31.492 1498.8010    75.3    6.42 12:18:22.95M
2018-10-26T00:52:27.248Z|I-OCEAN7-304-1214551|  24.32  13.712  37.876  31.470 1498.7755    74.5    6.35 12:18:28.02M
2018-10-26T00:52:32.308Z|I-OCEAN7-304-1214551|  24.30  13.712  37.876  31.470 1498.7747    74.4    6.34 12:18:33.08M
2018-10-26T00:52:37.364Z|I-OCEAN7-304-1214551|  24.30  13.712  37.760  31.363 1498.6482    75.4    6.43 12:18:38.14M
2018-10-26T00:52:42.424Z|I-OCEAN7-304-1214551|  24.32  13.712  37.882  31.476 1498.7815    75.7    6.45 12:18:43.20M
2018-10-26T00:52:47.484Z|I-OCEAN7-304-1214551|  24.31  13.712  37.888  31.481 1498.7877    75.8    6.46 12:18:48.26M
2018-10-26T00:52:52.544Z|I-OCEAN7-304-1214551|  24.31  13.712  37.889  31.482 1498.7896    75.7    6.45 12:18:53.32M
2018-10-26T00:52:57.605Z|I-OCEAN7-304-1214551|  24.31  13.712  37.908  31.499 1498.8103    75.1    6.40 12:18:58.38M