2018-10-26T00:39:04.317Z|I-OCEAN7-304-1214551|  24.17  13.708  37.853  31.452 1498.7384    74.6    6.36 12:05:05.06M
2018-10-26T00:39:09.378Z|I-OCEAN7-304-1214551|  24.17  13.708  37.853  31.452 1498.7384    75.0    6.39 12:05:10.12M
2018-10-26T00:39:14.438Z|I-OCEAN7-304-1214551|  24.17  13.708  37.870  31.468 1498.7577    75.6    6.45 12:05:15.18M
2018-10-26T00:39:19.498Z|I-OCEAN7-304-1214551|  24.14  13.708  37.871  31.468 1498.7576    75.7    6.45 12:05:20.24M
2018-10-26T00:39:24.558Z|I-OCEAN7-304-1214551|  24.20  13.708  37.826  31.427 1498.7107    75.6    6.44 12:05:25.30M
2018-10-26T00:39:29.618Z|I-OCEAN7-304-1214551|  24.17  13.708  37.994  31.582 1498.8927    75.8    6.45 12:05:30.36M
2018-10-26T00:39:34.679Z|I-OCEAN7-304-1214551|  24.17  13.708  38.060  31.643 1498.9641    76.4    6.51 12:05:35.42M
2018-10-26T00:39:39.739Z|I-OCEAN7-304-1214551|  24.17  13.708  38.086  31.667 1498.9926    75.8    6.45 12:05:40.47M
2018-10-26T00:39:44.795Z|I-OCEAN7-304-1214551|  24.21  13.708  38.108  31.687 1499.0171    75.1    6.39 12:05:45.54M
2018-10-26T00:39:49.859Z|I-OCEAN7-304-1214551|  24.22  13.708  38.107  31.687 1499.0160    75.8    6.45 12:05:50.59M
2018-10-26T00:39:54.915Z|I-OCEAN7-304-1214551|  24.12  13.708  38.072  31.655 1498.9768    76.7    6.53 12:05:55.65M
2018-10-26T00:39:59.975Z|I-OCEAN7-304-1214551|  24.13  13.709  38.052  31.635 1498.9552    76.7    6.53 12:06:00.71M