2018-10-26T00:37:03.402Z|I-OCEAN7-304-1214551|  24.15  13.710  38.037  31.621 1498.9421    75.2    6.40 12:03:04.14M
2018-10-26T00:37:08.207Z|I-OCEAN7-304-1214551|  24.15  13.709  38.037  31.621 1498.9412    74.7    6.36 12:03:09.20M
2018-10-26T00:37:13.262Z|I-OCEAN7-304-1214551|  24.14  13.709  38.037  31.621 1498.9409    75.1    6.40 12:03:14.01M
2018-10-26T00:37:18.323Z|I-OCEAN7-304-1214551|  24.14  13.709  38.037  31.621 1498.9401    75.4    6.42 12:03:19.07M
2018-10-26T00:37:23.383Z|I-OCEAN7-304-1214551|  24.13  13.709  38.036  31.621 1498.9391    75.1    6.39 12:03:24.12M
2018-10-26T00:37:28.443Z|I-OCEAN7-304-1214551|  24.15  13.709  38.137  31.714 1499.0486    75.1    6.39 12:03:29.18M
2018-10-26T00:37:33.503Z|I-OCEAN7-304-1214551|  24.15  13.709  38.143  31.720 1499.0554    74.9    6.38 12:03:34.24M
2018-10-26T00:37:38.564Z|I-OCEAN7-304-1214551|  24.15  13.709  38.066  31.649 1498.9717    74.4    6.34 12:03:39.30M
2018-10-26T00:37:43.624Z|I-OCEAN7-304-1214551|  24.15  13.709  38.066  31.648 1498.9716    74.2    6.32 12:03:44.36M
2018-10-26T00:37:48.679Z|I-OCEAN7-304-1214551|  24.15  13.709  38.007  31.593 1498.9080    75.0    6.38 12:03:49.42M
2018-10-26T00:37:53.744Z|I-OCEAN7-304-1214551|  24.15  13.709  38.000  31.587 1498.9011    74.9    6.38 12:03:54.48M
2018-10-26T00:37:58.804Z|I-OCEAN7-304-1214551|  24.15  13.709  38.002  31.589 1498.9030    74.7    6.36 12:03:59.54M