2018-10-26T00:34:01.519Z|I-OCEAN7-304-1214551|  24.08  13.710  38.229  31.799 1499.1505    74.8    6.36 12:00:02.25M
2018-10-26T00:34:06.579Z|I-OCEAN7-304-1214551|  24.09  13.710  38.215  31.786 1499.1355    74.3    6.32 12:00:07.31M
2018-10-26T00:34:11.639Z|I-OCEAN7-304-1214551|  24.11  13.710  38.214  31.784 1499.1342    75.0    6.38 12:00:12.36M
2018-10-26T00:34:16.695Z|I-OCEAN7-304-1214551|  24.13  13.710  38.182  31.755 1499.0994    75.6    6.43 12:00:17.42M
2018-10-26T00:34:21.755Z|I-OCEAN7-304-1214551|  24.10  13.709  38.182  31.756 1499.0980    75.9    6.46 12:00:22.48M
2018-10-26T00:34:26.820Z|I-OCEAN7-304-1214551|  24.10  13.709  38.157  31.732 1499.0691    75.9    6.46 12:00:27.54M
2018-10-26T00:34:31.873Z|I-OCEAN7-304-1214551|  24.09  13.708  38.157  31.733 1499.0687    75.8    6.45 12:00:32.60M
2018-10-26T00:34:36.936Z|I-OCEAN7-304-1214551|  24.09  13.708  38.168  31.744 1499.0803    75.4    6.41 12:00:37.65M
2018-10-26T00:34:41.996Z|I-OCEAN7-304-1214551|  24.05  13.708  38.315  31.879 1499.2386    75.7    6.43 12:00:42.72M
2018-10-26T00:34:47.056Z|I-OCEAN7-304-1214551|  24.06  13.708  38.564  32.110 1499.5105    76.3    6.48 12:00:47.78M
2018-10-26T00:34:52.116Z|I-OCEAN7-304-1214551|  24.07  13.708  38.655  32.195 1499.6102    76.7    6.51 12:00:52.83M
2018-10-26T00:34:57.176Z|I-OCEAN7-304-1214551|  24.09  13.708  38.613  32.156 1499.5649    76.2    6.46 12:00:57.89M