2018-10-26T00:32:00.344Z|I-OCEAN7-304-1214551|  24.06  13.709  38.211  31.783 1499.1283    73.3    6.23 11:58:01.07M
2018-10-26T00:32:05.409Z|I-OCEAN7-304-1214551|  24.06  13.709  38.212  31.783 1499.1293    73.4    6.24 11:58:06.13M
2018-10-26T00:32:10.204Z|I-OCEAN7-304-1214551|  24.08  13.709  38.373  31.933 1499.3053    73.3    6.23 11:58:11.19M
2018-10-26T00:32:15.264Z|I-OCEAN7-304-1214551|  24.05  13.709  38.373  31.933 1499.3041    74.4    6.32 11:58:15.97M
2018-10-26T00:32:20.324Z|I-OCEAN7-304-1214551|  24.05  13.708  38.327  31.891 1499.2535    75.5    6.42 11:58:21.05M
2018-10-26T00:32:25.385Z|I-OCEAN7-304-1214551|  24.06  13.708  38.297  31.863 1499.2209    75.2    6.40 11:58:26.11M
2018-10-26T00:32:30.445Z|I-OCEAN7-304-1214551|  24.03  13.709  38.290  31.856 1499.2128    74.3    6.32 11:58:31.17M
2018-10-26T00:32:35.505Z|I-OCEAN7-304-1214551|  24.12  13.709  38.276  31.843 1499.1991    74.7    6.35 11:58:36.23M
2018-10-26T00:32:40.565Z|I-OCEAN7-304-1214551|  24.08  13.709  38.262  31.829 1499.1837    75.3    6.40 11:58:41.29M
2018-10-26T00:32:45.626Z|I-OCEAN7-304-1214551|  24.04  13.708  38.261  31.830 1499.1794    75.6    6.43 11:58:46.35M
2018-10-26T00:32:50.686Z|I-OCEAN7-304-1214551|  24.04  13.708  38.250  31.820 1499.1678    75.6    6.43 11:58:51.41M
2018-10-26T00:32:55.746Z|I-OCEAN7-304-1214551|  24.05  13.708  38.283  31.850 1499.2034    75.7    6.44 11:58:56.47M