2018-10-26T00:28:03.063Z|I-OCEAN7-304-1214551|  24.05  13.709  37.594  31.211 1498.4586    74.0    6.32 11:54:03.77M
2018-10-26T00:28:08.123Z|I-OCEAN7-304-1214551|  24.02  13.709  37.588  31.206 1498.4504    74.7    6.38 11:54:08.82M
2018-10-26T00:28:13.183Z|I-OCEAN7-304-1214551|  24.07  13.709  37.638  31.252 1498.5048    74.6    6.37 11:54:13.88M
2018-10-26T00:28:18.239Z|I-OCEAN7-304-1214551|  24.03  13.709  37.638  31.253 1498.5044    74.5    6.36 11:54:18.94M
2018-10-26T00:28:23.299Z|I-OCEAN7-304-1214551|  24.04  13.708  37.651  31.265 1498.5179    74.2    6.33 11:54:24.02M
2018-10-26T00:28:28.359Z|I-OCEAN7-304-1214551|  24.02  13.708  37.653  31.267 1498.5195    73.8    6.29 11:54:29.08M
2018-10-26T00:28:33.420Z|I-OCEAN7-304-1214551|  24.02  13.708  37.684  31.295 1498.5527    74.1    6.33 11:54:34.14M
2018-10-26T00:28:38.480Z|I-OCEAN7-304-1214551|  24.05  13.708  37.712  31.321 1498.5834    74.0    6.31 11:54:39.20M
2018-10-26T00:28:43.535Z|I-OCEAN7-304-1214551|  24.04  13.708  37.636  31.251 1498.4999    73.8    6.30 11:54:44.26M
2018-10-26T00:28:48.600Z|I-OCEAN7-304-1214551|  24.04  13.708  37.527  31.151 1498.3822    73.5    6.28 11:54:49.31M
2018-10-26T00:28:53.660Z|I-OCEAN7-304-1214551|  23.98  13.708  37.412  31.045 1498.2562    73.5    6.28 11:54:54.37M
2018-10-26T00:28:58.716Z|I-OCEAN7-304-1214551|  23.98  13.708  37.311  30.952 1498.1467    73.4    6.28 11:54:59.43M