2018-10-26T00:26:02.153Z|I-OCEAN7-304-1214551|  24.01  13.709  38.013  31.599 1498.9128    73.9    6.29 11:52:02.85M
2018-10-26T00:26:07.213Z|I-OCEAN7-304-1214551|  23.97  13.710  37.996  31.583 1498.8944    75.0    6.39 11:52:07.91M
2018-10-26T00:26:12.273Z|I-OCEAN7-304-1214551|  23.97  13.710  37.959  31.549 1498.8545    74.6    6.36 11:52:12.96M
2018-10-26T00:26:17.328Z|I-OCEAN7-304-1214551|  23.98  13.710  37.652  31.264 1498.5209    73.8    6.30 11:52:18.05M
2018-10-26T00:26:22.129Z|I-OCEAN7-304-1214551|  23.98  13.710  37.436  31.065 1498.2870    73.2    6.25 11:52:23.10M
2018-10-26T00:26:27.193Z|I-OCEAN7-304-1214551|  24.02  13.710  37.207  30.854 1498.0403    72.7    6.22 11:52:27.89M
2018-10-26T00:26:32.244Z|I-OCEAN7-304-1214551|  24.02  13.710  37.315  30.953 1498.1565    72.4    6.19 11:52:32.94M
2018-10-26T00:26:37.304Z|I-OCEAN7-304-1214551|  24.02  13.710  37.434  31.063 1498.2861    72.9    6.23 11:52:38.02M
2018-10-26T00:26:42.364Z|I-OCEAN7-304-1214551|  24.05  13.710  37.472  31.098 1498.3284    73.0    6.24 11:52:43.08M
2018-10-26T00:26:47.425Z|I-OCEAN7-304-1214551|  24.01  13.711  37.519  31.141 1498.3796    73.2    6.25 11:52:48.14M
2018-10-26T00:26:52.485Z|I-OCEAN7-304-1214551|  24.01  13.711  37.518  31.140 1498.3799    72.6    6.20 11:52:53.20M
2018-10-26T00:26:57.545Z|I-OCEAN7-304-1214551|  24.05  13.711  37.518  31.139 1498.3798    72.6    6.20 11:52:58.26M