2018-10-26T00:21:04.410Z|I-OCEAN7-304-1214551|  23.95  13.708  37.901  31.496 1498.7877    74.8    6.38 11:47:05.11M
2018-10-26T00:21:09.468Z|I-OCEAN7-304-1214551|  23.95  13.708  37.954  31.545 1498.8453    74.3    6.33 11:47:10.17M
2018-10-26T00:21:14.530Z|I-OCEAN7-304-1214551|  23.96  13.708  37.954  31.545 1498.8461    73.7    6.28 11:47:15.22M
2018-10-26T00:21:19.592Z|I-OCEAN7-304-1214551|  23.96  13.708  37.954  31.546 1498.8461    73.3    6.24 11:47:20.28M
2018-10-26T00:21:24.650Z|I-OCEAN7-304-1214551|  24.00  13.708  37.954  31.545 1498.8469    73.4    6.25 11:47:25.34M
2018-10-26T00:21:29.711Z|I-OCEAN7-304-1214551|  23.93  13.709  37.855  31.453 1498.7380    74.0    6.31 11:47:30.41M
2018-10-26T00:21:34.766Z|I-OCEAN7-304-1214551|  23.93  13.709  37.881  31.477 1498.7673    74.3    6.33 11:47:35.46M
2018-10-26T00:21:39.830Z|I-OCEAN7-304-1214551|  23.93  13.710  38.035  31.619 1498.9364    74.3    6.33 11:47:40.52M
2018-10-26T00:21:44.891Z|I-OCEAN7-304-1214551|  23.93  13.710  38.168  31.742 1499.0817    73.4    6.25 11:47:45.58M
2018-10-26T00:21:49.951Z|I-OCEAN7-304-1214551|  23.95  13.710  38.194  31.766 1499.1093    73.5    6.25 11:47:50.64M
2018-10-26T00:21:55.007Z|I-OCEAN7-304-1214551|  23.95  13.710  38.151  31.726 1499.0625    74.1    6.30 11:47:55.69M