2018-10-26T00:17:01.804Z|I-OCEAN7-304-1214551|  23.92  13.711  38.076  31.656 1498.9828    72.7    6.19 11:43:02.49M
2018-10-26T00:17:06.870Z|I-OCEAN7-304-1214551|  23.89  13.711  38.082  31.662 1498.9891    73.2    6.23 11:43:07.55M
2018-10-26T00:17:11.924Z|I-OCEAN7-304-1214551|  23.90  13.711  38.083  31.662 1498.9901    73.8    6.29 11:43:12.60M
2018-10-26T00:17:16.980Z|I-OCEAN7-304-1214551|  23.88  13.711  38.027  31.611 1498.9292    74.4    6.33 11:43:17.66M
2018-10-26T00:17:22.045Z|I-OCEAN7-304-1214551|  23.88  13.711  38.019  31.603 1498.9204    74.8    6.37 11:43:22.72M
2018-10-26T00:17:27.110Z|I-OCEAN7-304-1214551|  23.90  13.711  37.978  31.566 1498.8765    75.1    6.40 11:43:27.78M
2018-10-26T00:17:32.215Z|I-OCEAN7-304-1214551|  23.94  13.711  38.000  31.586 1498.9004    74.6    6.35 11:43:32.84M
2018-10-26T00:17:37.230Z|I-OCEAN7-304-1214551|  23.88  13.711  38.009  31.594 1498.9093    74.4    6.34 11:43:37.94M
2018-10-26T00:17:42.281Z|I-OCEAN7-304-1214551|  23.95  13.711  38.025  31.609 1498.9283    74.1    6.31 11:43:42.96M
2018-10-26T00:17:47.341Z|I-OCEAN7-304-1214551|  23.92  13.710  38.039  31.623 1498.9427    74.2    6.32 11:43:48.04M
2018-10-26T00:17:52.401Z|I-OCEAN7-304-1214551|  23.92  13.710  38.053  31.636 1498.9573    74.6    6.35 11:43:53.09M
2018-10-26T00:17:57.461Z|I-OCEAN7-304-1214551|  23.86  13.710  38.054  31.636 1498.9564    74.4    6.33 11:43:58.15M