2018-10-26T00:08:00.940Z|I-OCEAN7-304-1214551|  23.82  13.707  37.879  31.477 1498.7594    76.8    6.54 11:34:01.60M
2018-10-26T00:08:06.000Z|I-OCEAN7-304-1214551|  23.84  13.707  37.818  31.420 1498.6930    75.6    6.45 11:34:06.66M
2018-10-26T00:08:11.061Z|I-OCEAN7-304-1214551|  23.81  13.707  37.787  31.392 1498.6583    76.9    6.56 11:34:11.72M
2018-10-26T00:08:16.121Z|I-OCEAN7-304-1214551|  23.86  13.707  37.892  31.489 1498.7743    78.5    6.69 11:34:16.78M
2018-10-26T00:08:21.181Z|I-OCEAN7-304-1214551|  23.86  13.707  37.901  31.497 1498.7839    77.5    6.61 11:34:21.84M
2018-10-26T00:08:26.241Z|I-OCEAN7-304-1214551|  23.88  13.707  37.981  31.571 1498.8711    77.4    6.59 11:34:26.90M
2018-10-26T00:08:31.297Z|I-OCEAN7-304-1214551|  23.85  13.708  38.001  31.589 1498.8934    78.5    6.69 11:34:31.95M
2018-10-26T00:08:36.357Z|I-OCEAN7-304-1214551|  23.86  13.708  37.955  31.547 1498.8435    77.2    6.57 11:34:37.03M
2018-10-26T00:08:41.417Z|I-OCEAN7-304-1214551|  23.86  13.708  37.954  31.546 1498.8430    75.0    6.39 11:34:42.09M
2018-10-26T00:08:46.482Z|I-OCEAN7-304-1214551|  23.83  13.708  37.943  31.536 1498.8306    73.9    6.30 11:34:47.15M
2018-10-26T00:08:51.537Z|I-OCEAN7-304-1214551|  23.86  13.708  37.911  31.506 1498.7966    73.8    6.29 11:34:52.21M
2018-10-26T00:08:56.598Z|I-OCEAN7-304-1214551|  23.86  13.708  37.883  31.480 1498.7660    73.3    6.25 11:34:57.26M