2018-10-26T00:06:04.570Z|I-OCEAN7-304-1214551|  23.84  13.706  37.764  31.372 1498.6311    75.8    6.47 11:32:05.23M
2018-10-26T00:06:09.629Z|I-OCEAN7-304-1214551|  23.83  13.706  37.767  31.374 1498.6340    75.8    6.46 11:32:10.29M
2018-10-26T00:06:14.686Z|I-OCEAN7-304-1214551|  23.80  13.706  37.768  31.375 1498.6343    75.6    6.45 11:32:15.35M
2018-10-26T00:06:19.749Z|I-OCEAN7-304-1214551|  23.79  13.705  37.769  31.376 1498.6345    75.9    6.47 11:32:20.41M
2018-10-26T00:06:24.806Z|I-OCEAN7-304-1214551|  23.80  13.705  37.780  31.387 1498.6471    75.3    6.42 11:32:25.47M
2018-10-26T00:06:29.869Z|I-OCEAN7-304-1214551|  23.80  13.706  37.760  31.368 1498.6256    74.5    6.36 11:32:30.52M
2018-10-26T00:06:34.926Z|I-OCEAN7-304-1214551|  23.80  13.705  37.767  31.375 1498.6334    74.7    6.37 11:32:35.58M
2018-10-26T00:06:39.989Z|I-OCEAN7-304-1214551|  23.83  13.706  37.768  31.375 1498.6348    77.4    6.60 11:32:40.64M
2018-10-26T00:06:45.047Z|I-OCEAN7-304-1214551|  23.78  13.706  37.768  31.376 1498.6355    79.1    6.74 11:32:45.70M
2018-10-26T00:06:50.109Z|I-OCEAN7-304-1214551|  23.85  13.706  37.730  31.339 1498.5956    78.2    6.67 11:32:50.76M
2018-10-26T00:06:55.167Z|I-OCEAN7-304-1214551|  23.80  13.707  37.656  31.271 1498.5155    78.9    6.74 11:32:55.82M