2018-10-26T00:04:03.395Z|I-OCEAN7-304-1214551|  23.79  13.707  37.946  31.539 1498.8312    73.2    6.24 11:30:04.06M
2018-10-26T00:04:08.455Z|I-OCEAN7-304-1214551|  23.78  13.707  37.859  31.458 1498.7371    74.9    6.38 11:30:09.12M
2018-10-26T00:04:13.520Z|I-OCEAN7-304-1214551|  23.76  13.708  37.820  31.422 1498.6956    75.6    6.45 11:30:14.17M
2018-10-26T00:04:18.576Z|I-OCEAN7-304-1214551|  23.79  13.708  37.799  31.402 1498.6729    75.9    6.47 11:30:19.24M
2018-10-26T00:04:23.636Z|I-OCEAN7-304-1214551|  23.75  13.708  37.850  31.450 1498.7278    75.7    6.45 11:30:24.29M
2018-10-26T00:04:28.691Z|I-OCEAN7-304-1214551|  23.78  13.708  37.733  31.341 1498.6016    74.8    6.38 11:30:29.35M
2018-10-26T00:04:33.756Z|I-OCEAN7-304-1214551|  23.78  13.708  37.769  31.375 1498.6403    74.5    6.35 11:30:34.41M
2018-10-26T00:04:38.811Z|I-OCEAN7-304-1214551|  23.76  13.707  37.806  31.410 1498.6801    74.6    6.36 11:30:39.47M
2018-10-26T00:04:43.872Z|I-OCEAN7-304-1214551|  23.79  13.707  37.806  31.409 1498.6790    75.0    6.40 11:30:44.53M
2018-10-26T00:04:48.937Z|I-OCEAN7-304-1214551|  23.80  13.707  37.806  31.409 1498.6790    76.0    6.48 11:30:49.58M
2018-10-26T00:04:53.992Z|I-OCEAN7-304-1214551|  23.84  13.707  37.831  31.433 1498.7075    76.0    6.48 11:30:54.65M
2018-10-26T00:04:59.052Z|I-OCEAN7-304-1214551|  23.81  13.707  37.838  31.439 1498.7146    76.1    6.49 11:30:59.70M