2018-10-24T23:58:00.193Z|I-OCEAN7-304-1214551|  24.16  13.818  37.966  31.466 1499.1168    75.5    6.42 11:23:57.31M
2018-10-24T23:58:05.252Z|I-OCEAN7-304-1214551|  24.12  13.818  37.938  31.441 1499.0865    75.7    6.44 11:24:02.37M
2018-10-24T23:58:10.309Z|I-OCEAN7-304-1214551|  24.16  13.817  37.910  31.415 1499.0557    75.3    6.41 11:24:07.43M
2018-10-24T23:58:15.373Z|I-OCEAN7-304-1214551|  24.16  13.817  38.240  31.719 1499.4128    75.5    6.41 11:24:12.48M
2018-10-24T23:58:20.429Z|I-OCEAN7-304-1214551|  24.17  13.817  38.127  31.615 1499.2904    77.4    6.57 11:24:17.54M
2018-10-24T23:58:25.492Z|I-OCEAN7-304-1214551|  24.17  13.818  38.037  31.532 1499.1938    78.0    6.63 11:24:22.60M
2018-10-24T23:58:30.544Z|I-OCEAN7-304-1214551|  24.12  13.818  37.947  31.448 1499.0953    77.0    6.55 11:24:27.66M
2018-10-24T23:58:35.605Z|I-OCEAN7-304-1214551|  24.12  13.818  37.903  31.408 1499.0480    76.6    6.52 11:24:32.72M
2018-10-24T23:58:40.665Z|I-OCEAN7-304-1214551|  24.12  13.818  37.902  31.408 1499.0472    76.8    6.54 11:24:37.77M
2018-10-24T23:58:45.725Z|I-OCEAN7-304-1214551|  24.10  13.818  37.901  31.407 1499.0455    76.7    6.53 11:24:42.83M
2018-10-24T23:58:50.785Z|I-OCEAN7-304-1214551|  24.13  13.817  37.900  31.406 1499.0443    76.5    6.51 11:24:47.89M
2018-10-24T23:58:55.845Z|I-OCEAN7-304-1214551|  24.19  13.817  37.898  31.404 1499.0422    76.6    6.52 11:24:52.95M