2018-10-24T23:54:03.163Z|I-OCEAN7-304-1214551|  24.12  13.821  37.946  31.445 1499.1024    77.4    6.58 11:20:00.27M
2018-10-24T23:54:08.224Z|I-OCEAN7-304-1214551|  24.12  13.821  37.947  31.446 1499.1031    77.2    6.56 11:20:05.33M
2018-10-24T23:54:13.284Z|I-OCEAN7-304-1214551|  24.14  13.821  37.944  31.444 1499.1011    76.8    6.53 11:20:10.39M
2018-10-24T23:54:18.344Z|I-OCEAN7-304-1214551|  24.11  13.821  37.944  31.443 1499.1006    76.9    6.54 11:20:15.45M
2018-10-24T23:54:23.404Z|I-OCEAN7-304-1214551|  24.14  13.821  37.944  31.443 1499.1010    78.3    6.66 11:20:20.51M
2018-10-24T23:54:28.459Z|I-OCEAN7-304-1214551|  24.15  13.821  37.947  31.446 1499.1042    78.2    6.65 11:20:25.57M
2018-10-24T23:54:33.520Z|I-OCEAN7-304-1214551|  24.11  13.821  37.947  31.446 1499.1041    76.9    6.54 11:20:30.62M
2018-10-24T23:54:38.580Z|I-OCEAN7-304-1214551|  24.11  13.821  37.942  31.441 1499.0972    77.1    6.56 11:20:35.68M
2018-10-24T23:54:43.640Z|I-OCEAN7-304-1214551|  24.08  13.820  37.927  31.428 1499.0795    77.0    6.55 11:20:40.74M
2018-10-24T23:54:48.700Z|I-OCEAN7-304-1214551|  24.13  13.820  37.887  31.391 1499.0367    77.2    6.57 11:20:45.80M
2018-10-24T23:54:53.501Z|I-OCEAN7-304-1214551|  24.12  13.820  37.886  31.390 1499.0359    77.2    6.57 11:20:50.86M
2018-10-24T23:54:58.561Z|I-OCEAN7-304-1214551|  24.09  13.821  37.886  31.390 1499.0355    77.6    6.60 11:20:55.66M