2018-10-24T23:30:03.501Z|I-OCEAN7-304-1214551|  23.85  13.978  37.983  31.351 1499.5039    75.5    6.41 10:56:00.54M
2018-10-24T23:30:08.561Z|I-OCEAN7-304-1214551|  23.87  13.978  37.975  31.345 1499.4945    76.0    6.45 10:56:05.60M
2018-10-24T23:30:13.621Z|I-OCEAN7-304-1214551|  23.87  13.977  37.990  31.359 1499.5098    75.3    6.39 10:56:10.66M
2018-10-24T23:30:18.682Z|I-OCEAN7-304-1214551|  23.87  13.977  37.966  31.336 1499.4830    76.2    6.46 10:56:15.72M
2018-10-24T23:30:23.737Z|I-OCEAN7-304-1214551|  23.91  13.977  37.929  31.303 1499.4440    76.3    6.48 10:56:20.78M
2018-10-24T23:30:28.802Z|I-OCEAN7-304-1214551|  23.91  13.977  37.923  31.297 1499.4362    77.5    6.58 10:56:25.83M
2018-10-24T23:30:33.862Z|I-OCEAN7-304-1214551|  23.83  13.973  37.922  31.299 1499.4263    76.0    6.45 10:56:30.90M
2018-10-24T23:30:38.917Z|I-OCEAN7-304-1214551|  23.87  13.973  37.920  31.298 1499.4246    76.5    6.50 10:56:35.95M
2018-10-24T23:30:43.983Z|I-OCEAN7-304-1214551|  23.83  13.973  37.919  31.296 1499.4215    77.4    6.57 10:56:41.03M
2018-10-24T23:30:49.043Z|I-OCEAN7-304-1214551|  23.94  13.973  37.897  31.277 1499.4004    79.0    6.71 10:56:46.09M
2018-10-24T23:30:54.103Z|I-OCEAN7-304-1214551|  23.84  13.973  37.911  31.289 1499.4130    78.7    6.68 10:56:51.15M
2018-10-24T23:30:59.158Z|I-OCEAN7-304-1214551|  23.91  13.976  37.939  31.313 1499.4513    77.5    6.58 10:56:56.21M