2018-10-24T23:28:03.111Z|I-OCEAN7-304-1214551|  23.83  13.985  37.923  31.291 1499.4543    76.1    6.45 10:54:00.15M
2018-10-24T23:28:08.175Z|I-OCEAN7-304-1214551|  23.85  13.985  37.932  31.299 1499.4636    76.1    6.46 10:54:05.21M
2018-10-24T23:28:13.232Z|I-OCEAN7-304-1214551|  23.87  13.987  37.933  31.297 1499.4703    75.4    6.40 10:54:10.27M
2018-10-24T23:28:18.295Z|I-OCEAN7-304-1214551|  23.89  13.993  37.922  31.283 1499.4718    76.0    6.45 10:54:15.33M
2018-10-24T23:28:23.347Z|I-OCEAN7-304-1214551|  23.87  13.999  37.905  31.263 1499.4678    76.4    6.48 10:54:20.39M
2018-10-24T23:28:28.147Z|I-OCEAN7-304-1214551|  23.79  13.999  37.904  31.261 1499.4668    76.2    6.46 10:54:25.44M
2018-10-24T23:28:32.947Z|I-OCEAN7-304-1214551|  23.87  14.000  37.902  31.259 1499.4672    77.6    6.58 10:54:30.25M
2018-10-24T23:28:38.010Z|I-OCEAN7-304-1214551|  23.89  14.000  37.884  31.242 1499.4486    77.9    6.61 10:54:35.06M
2018-10-24T23:28:43.068Z|I-OCEAN7-304-1214551|  23.89  14.000  37.878  31.236 1499.4427    77.7    6.59 10:54:40.11M
2018-10-24T23:28:48.133Z|I-OCEAN7-304-1214551|  23.89  13.997  37.878  31.240 1499.4344    76.6    6.50 10:54:45.17M
2018-10-24T23:28:53.188Z|I-OCEAN7-304-1214551|  23.86  13.989  37.878  31.245 1499.4161    77.3    6.56 10:54:50.23M
2018-10-24T23:28:58.253Z|I-OCEAN7-304-1214551|  23.90  13.989  37.878  31.246 1499.4153    77.3    6.56 10:54:55.29M