2018-10-24T23:24:00.766Z|I-OCEAN7-304-1214551|  23.83  14.031  37.920  31.250 1499.5590    77.2    6.54 10:49:57.79M
2018-10-24T23:24:05.826Z|I-OCEAN7-304-1214551|  23.82  14.030  37.921  31.252 1499.5557    77.1    6.54 10:50:02.85M
2018-10-24T23:24:10.887Z|I-OCEAN7-304-1214551|  23.84  14.028  37.920  31.253 1499.5515    76.7    6.50 10:50:07.90M
2018-10-24T23:24:15.947Z|I-OCEAN7-304-1214551|  23.84  14.026  37.932  31.265 1499.5594    77.0    6.53 10:50:12.96M
2018-10-24T23:24:21.007Z|I-OCEAN7-304-1214551|  23.84  14.024  37.942  31.276 1499.5665    77.6    6.58 10:50:18.04M
2018-10-24T23:24:26.067Z|I-OCEAN7-304-1214551|  23.78  14.013  37.939  31.282 1499.5367    77.4    6.56 10:50:23.10M
2018-10-24T23:24:31.128Z|I-OCEAN7-304-1214551|  23.84  14.013  37.938  31.281 1499.5348    77.2    6.55 10:50:28.16M
2018-10-24T23:24:36.183Z|I-OCEAN7-304-1214551|  23.80  14.012  37.936  31.281 1499.5311    77.6    6.58 10:50:33.22M
2018-10-24T23:24:41.243Z|I-OCEAN7-304-1214551|  23.84  14.011  37.934  31.280 1499.5278    76.9    6.52 10:50:38.28M
2018-10-24T23:24:46.303Z|I-OCEAN7-304-1214551|  23.81  14.010  37.932  31.278 1499.5225    77.0    6.53 10:50:43.33M
2018-10-24T23:24:51.363Z|I-OCEAN7-304-1214551|  23.78  14.009  37.929  31.276 1499.5166    76.7    6.51 10:50:48.39M
2018-10-24T23:24:56.424Z|I-OCEAN7-304-1214551|  23.83  14.008  37.926  31.274 1499.5117    77.3    6.56 10:50:53.45M