2018-10-24T23:17:01.077Z|I-OCEAN7-304-1214551|  23.78  14.063  38.199  31.480 1499.9320    76.2    6.45 10:42:58.09M
2018-10-24T23:17:06.133Z|I-OCEAN7-304-1214551|  23.75  14.063  38.149  31.435 1499.8777    75.3    6.37 10:43:03.15M
2018-10-24T23:17:11.198Z|I-OCEAN7-304-1214551|  23.78  14.063  38.103  31.393 1499.8280    75.1    6.36 10:43:08.21M
2018-10-24T23:17:16.253Z|I-OCEAN7-304-1214551|  23.72  14.062  38.061  31.354 1499.7810    75.5    6.39 10:43:13.27M
2018-10-24T23:17:21.054Z|I-OCEAN7-304-1214551|  23.80  14.062  38.051  31.345 1499.7710    76.2    6.46 10:43:18.32M
2018-10-24T23:17:26.114Z|I-OCEAN7-304-1214551|  23.77  14.062  38.049  31.343 1499.7689    75.6    6.40 10:43:23.13M
2018-10-24T23:17:31.172Z|I-OCEAN7-304-1214551|  23.83  14.063  37.969  31.270 1499.6846    74.8    6.34 10:43:28.19M
2018-10-24T23:17:36.234Z|I-OCEAN7-304-1214551|  23.83  14.063  37.969  31.270 1499.6847    74.4    6.30 10:43:33.24M
2018-10-24T23:17:41.293Z|I-OCEAN7-304-1214551|  23.79  14.062  37.969  31.270 1499.6833    73.7    6.24 10:43:38.31M
2018-10-24T23:17:46.354Z|I-OCEAN7-304-1214551|  23.77  14.062  37.969  31.270 1499.6826    74.4    6.31 10:43:43.36M
2018-10-24T23:17:51.413Z|I-OCEAN7-304-1214551|  23.77  14.062  37.945  31.248 1499.6569    74.4    6.30 10:43:48.42M
2018-10-24T23:17:56.470Z|I-OCEAN7-304-1214551|  23.77  14.062  37.923  31.228 1499.6317    74.7    6.33 10:43:53.48M