2018-10-24T23:15:04.962Z|I-OCEAN7-304-1214551|  23.79  14.073  38.029  31.316 1499.7716    74.7    6.33 10:41:01.96M
2018-10-24T23:15:10.023Z|I-OCEAN7-304-1214551|  23.75  14.073  38.115  31.395 1499.8627    76.0    6.43 10:41:07.04M
2018-10-24T23:15:15.083Z|I-OCEAN7-304-1214551|  23.75  14.072  38.147  31.425 1499.8971    76.6    6.49 10:41:12.09M
2018-10-24T23:15:20.138Z|I-OCEAN7-304-1214551|  23.72  14.072  38.066  31.351 1499.8093    77.3    6.54 10:41:17.15M
2018-10-24T23:15:25.198Z|I-OCEAN7-304-1214551|  23.79  14.072  38.040  31.327 1499.7822    77.3    6.55 10:41:22.21M
2018-10-24T23:15:30.258Z|I-OCEAN7-304-1214551|  23.72  14.072  38.041  31.328 1499.7813    76.9    6.51 10:41:27.27M
2018-10-24T23:15:35.319Z|I-OCEAN7-304-1214551|  23.77  14.072  38.082  31.366 1499.8273    78.0    6.60 10:41:32.33M
2018-10-24T23:15:40.379Z|I-OCEAN7-304-1214551|  23.77  14.072  38.057  31.342 1499.7998    76.5    6.48 10:41:37.39M
2018-10-24T23:15:45.439Z|I-OCEAN7-304-1214551|  23.77  14.072  38.023  31.311 1499.7625    75.4    6.39 10:41:42.44M
2018-10-24T23:15:50.494Z|I-OCEAN7-304-1214551|  23.78  14.071  38.214  31.487 1499.9669    76.3    6.45 10:41:47.51M
2018-10-24T23:15:55.559Z|I-OCEAN7-304-1214551|  23.78  14.071  38.214  31.488 1499.9653    76.4    6.47 10:41:52.56M