2018-10-24T23:13:03.533Z|I-OCEAN7-304-1214551|  23.76  14.080  38.280  31.541 1500.0590    75.4    6.38 10:39:00.53M
2018-10-24T23:13:08.592Z|I-OCEAN7-304-1214551|  23.77  14.081  38.310  31.568 1500.0917    75.3    6.37 10:39:05.59M
2018-10-24T23:13:13.653Z|I-OCEAN7-304-1214551|  23.70  14.080  38.210  31.476 1499.9822    75.5    6.39 10:39:10.65M
2018-10-24T23:13:18.712Z|I-OCEAN7-304-1214551|  23.75  14.080  38.118  31.392 1499.8843    75.1    6.35 10:39:15.71M
2018-10-24T23:13:23.771Z|I-OCEAN7-304-1214551|  23.74  14.080  38.024  31.306 1499.7821    76.0    6.44 10:39:20.76M
2018-10-24T23:13:28.828Z|I-OCEAN7-304-1214551|  23.75  14.080  37.968  31.255 1499.7217    75.7    6.41 10:39:25.82M
2018-10-24T23:13:33.891Z|I-OCEAN7-304-1214551|  23.75  14.079  37.934  31.224 1499.6836    75.9    6.43 10:39:30.88M
2018-10-24T23:13:38.948Z|I-OCEAN7-304-1214551|  23.74  14.079  37.923  31.214 1499.6710    76.1    6.45 10:39:35.94M
2018-10-24T23:13:44.012Z|I-OCEAN7-304-1214551|  23.75  14.079  37.832  31.131 1499.5734    76.3    6.47 10:39:41.02M
2018-10-24T23:13:49.064Z|I-OCEAN7-304-1214551|  23.73  14.078  37.793  31.096 1499.5305    76.1    6.45 10:39:46.08M
2018-10-24T23:13:54.132Z|I-OCEAN7-304-1214551|  23.73  14.078  37.881  31.176 1499.6240    75.6    6.41 10:39:51.13M
2018-10-24T23:13:59.184Z|I-OCEAN7-304-1214551|  23.77  14.078  37.928  31.219 1499.6742    74.4    6.30 10:39:56.19M