2018-10-24T23:08:05.012Z|I-OCEAN7-304-1214551|  23.73  14.090  37.804  31.096 1499.5684    76.3    6.46 10:34:02.00M
2018-10-24T23:08:10.064Z|I-OCEAN7-304-1214551|  23.71  14.090  37.835  31.125 1499.6012    76.1    6.45 10:34:07.06M
2018-10-24T23:08:15.131Z|I-OCEAN7-304-1214551|  23.71  14.089  37.842  31.131 1499.6084    76.4    6.48 10:34:12.12M
2018-10-24T23:08:20.194Z|I-OCEAN7-304-1214551|  23.74  14.089  37.746  31.044 1499.5056    76.5    6.49 10:34:17.18M
2018-10-24T23:08:25.251Z|I-OCEAN7-304-1214551|  23.71  14.089  37.695  30.997 1499.4500    76.1    6.46 10:34:22.24M
2018-10-24T23:08:30.305Z|I-OCEAN7-304-1214551|  23.74  14.089  37.767  31.064 1499.5280    75.9    6.43 10:34:27.30M
2018-10-24T23:08:35.372Z|I-OCEAN7-304-1214551|  23.73  14.089  37.849  31.138 1499.6149    77.1    6.53 10:34:32.35M
2018-10-24T23:08:40.430Z|I-OCEAN7-304-1214551|  23.73  14.089  37.927  31.210 1499.6986    77.6    6.57 10:34:37.42M
2018-10-24T23:08:45.490Z|I-OCEAN7-304-1214551|  23.72  14.088  37.979  31.258 1499.7534    77.1    6.53 10:34:42.48M
2018-10-24T23:08:50.546Z|I-OCEAN7-304-1214551|  23.71  14.088  37.923  31.207 1499.6924    76.5    6.48 10:34:47.53M
2018-10-24T23:08:55.610Z|I-OCEAN7-304-1214551|  23.71  14.088  37.888  31.175 1499.6547    75.9    6.43 10:34:52.59M