2018-10-24T23:06:04.358Z|I-OCEAN7-304-1214551|  23.72  14.093  38.160  31.420 1499.9575    76.7    6.49 10:32:01.34M
2018-10-24T23:06:09.413Z|I-OCEAN7-304-1214551|  23.70  14.093  38.325  31.571 1500.1345    76.6    6.47 10:32:06.40M
2018-10-24T23:06:14.474Z|I-OCEAN7-304-1214551|  23.71  14.093  38.360  31.603 1500.1715    77.6    6.56 10:32:11.46M
2018-10-24T23:06:19.534Z|I-OCEAN7-304-1214551|  23.71  14.093  38.353  31.597 1500.1643    76.1    6.43 10:32:16.52M
2018-10-24T23:06:24.594Z|I-OCEAN7-304-1214551|  23.72  14.092  38.193  31.451 1499.9917    76.4    6.46 10:32:21.57M
2018-10-24T23:06:29.654Z|I-OCEAN7-304-1214551|  23.70  14.092  38.057  31.326 1499.8447    75.7    6.40 10:32:26.64M
2018-10-24T23:06:34.715Z|I-OCEAN7-304-1214551|  23.69  14.092  37.950  31.229 1499.7305    75.9    6.42 10:32:31.69M
2018-10-24T23:06:39.515Z|I-OCEAN7-304-1214551|  23.73  14.092  37.887  31.170 1499.6627    75.5    6.40 10:32:36.75M
2018-10-24T23:06:44.575Z|I-OCEAN7-304-1214551|  23.72  14.092  37.887  31.171 1499.6622    75.5    6.40 10:32:41.55M
2018-10-24T23:06:49.635Z|I-OCEAN7-304-1214551|  23.73  14.091  37.853  31.140 1499.6254    75.5    6.40 10:32:46.62M
2018-10-24T23:06:54.692Z|I-OCEAN7-304-1214551|  23.74  14.091  37.812  31.102 1499.5808    75.4    6.39 10:32:51.68M
2018-10-24T23:06:59.751Z|I-OCEAN7-304-1214551|  23.71  14.091  37.811  31.102 1499.5798    75.0    6.36 10:32:56.73M