2018-10-24T23:00:00.837Z|I-OCEAN7-304-1214551|  23.70  14.099  38.031  31.296 1499.8336    75.4    6.38 10:25:57.80M
2018-10-24T23:00:05.897Z|I-OCEAN7-304-1214551|  23.67  14.099  37.979  31.249 1499.7765    76.1    6.44 10:26:02.86M
2018-10-24T23:00:10.957Z|I-OCEAN7-304-1214551|  23.68  14.098  37.931  31.206 1499.7239    75.5    6.40 10:26:07.92M
2018-10-24T23:00:16.018Z|I-OCEAN7-304-1214551|  23.68  14.098  37.931  31.206 1499.7234    75.3    6.38 10:26:13.00M
2018-10-24T23:00:21.078Z|I-OCEAN7-304-1214551|  23.68  14.098  37.932  31.208 1499.7241    75.1    6.36 10:26:18.05M
2018-10-24T23:00:26.138Z|I-OCEAN7-304-1214551|  23.70  14.097  37.933  31.209 1499.7247    75.9    6.43 10:26:23.11M
2018-10-24T23:00:30.938Z|I-OCEAN7-304-1214551|  23.68  14.097  37.964  31.237 1499.7570    77.0    6.52 10:26:28.17M
2018-10-24T23:00:35.999Z|I-OCEAN7-304-1214551|  23.68  14.097  37.987  31.258 1499.7808    76.8    6.50 10:26:32.96M
2018-10-24T23:00:41.059Z|I-OCEAN7-304-1214551|  23.68  14.097  37.994  31.265 1499.7877    76.0    6.43 10:26:38.04M
2018-10-24T23:00:46.114Z|I-OCEAN7-304-1214551|  23.67  14.097  37.995  31.266 1499.7886    75.2    6.36 10:26:43.09M
2018-10-24T23:00:51.174Z|I-OCEAN7-304-1214551|  23.67  14.097  37.996  31.267 1499.7897    75.6    6.40 10:26:48.15M
2018-10-24T23:00:56.234Z|I-OCEAN7-304-1214551|  23.62  14.096  37.994  31.265 1499.7863    76.2    6.45 10:26:53.21M